Indicators

Stealthgas Inc (NQ: GASS )

5.995 +0.145 (+2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.600	4.790	4.600	4.790	18,017	+0.14(+3.01%)
Oct 28, 2010	4.640	4.690	4.600	4.650	10,501	+0.00(+0.00%)
Oct 27, 2010	4.640	4.690	4.600	4.650	11,413	-0.05(-1.06%)
Oct 25, 2010	4.280	4.710	4.280	4.700	41,455	+0.02(+0.43%)
Oct 22, 2010	4.660	4.740	4.648	4.680	10,433	+0.01(+0.21%)
Oct 21, 2010	4.600	4.670	4.560	4.670	22,973	+0.07(+1.52%)
Oct 20, 2010	4.500	4.630	4.470	4.600	40,600	+0.06(+1.32%)
Oct 19, 2010	4.460	4.560	4.460	4.540	24,957	+0.06(+1.34%)
Oct 18, 2010	4.490	4.530	4.480	4.480	14,265	-0.07(-1.54%)
Oct 15, 2010	4.600	4.690	4.470	4.550	13,825	-0.12(-2.57%)
Oct 14, 2010	4.510	4.670	4.500	4.670	7,537	+0.10(+2.19%)
Oct 13, 2010	4.450	4.620	4.450	4.570	9,497	+0.12(+2.70%)
Oct 12, 2010	4.510	4.531	4.440	4.450	9,902	-0.04(-0.89%)
Oct 11, 2010	4.550	4.610	4.440	4.490	10,249	-0.06(-1.32%)
Oct 08, 2010	4.530	4.600	4.530	4.550	11,539	-0.02(-0.33%)
Oct 07, 2010	4.470	4.580	4.420	4.565	17,150	+0.07(+1.44%)
Oct 06, 2010	4.500	4.520	4.430	4.500	32,320	+0.00(+0.00%)
Oct 05, 2010	4.560	4.590	4.460	4.500	35,174	-0.06(-1.32%)
Oct 04, 2010	4.380	4.560	4.355	4.560	14,865	+0.21(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.