Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 59.86 62.66 59.74 62.39 1,020,062 +2.94(+4.95%)
Jan 28, 2011 58.07 59.95 57.45 59.45 974,270 +1.40(+2.41%)
Jan 27, 2011 57.92 58.28 57.47 58.05 453,138 +0.03(+0.05%)
Jan 26, 2011 56.64 58.33 56.39 58.02 741,235 +1.78(+3.16%)
Jan 25, 2011 57.06 57.49 55.42 56.24 829,224 -1.38(-2.39%)
Jan 24, 2011 57.82 58.23 57.12 57.62 659,183 -0.42(-0.72%)
Jan 21, 2011 59.23 59.66 57.51 58.04 785,151 -0.75(-1.27%)
Jan 20, 2011 59.86 60.10 57.63 58.79 1,059,604 -1.59(-2.64%)
Jan 19, 2011 60.99 61.22 59.71 60.38 504,950 -0.33(-0.54%)
Jan 18, 2011 60.96 61.65 60.47 60.71 542,548 -0.18(-0.30%)
Jan 14, 2011 59.97 60.96 59.74 60.90 395,350 +1.28(+2.15%)
Jan 13, 2011 60.87 61.10 59.55 59.61 574,066 -1.06(-1.75%)
Jan 12, 2011 61.76 62.03 59.90 60.67 924,239 -0.18(-0.30%)
Jan 11, 2011 58.31 61.42 58.31 60.86 1,383,721 +2.71(+4.66%)
Jan 10, 2011 56.44 58.29 56.24 58.15 662,382 +1.64(+2.91%)
Jan 07, 2011 56.18 56.67 55.29 56.50 452,497 +0.72(+1.29%)
Jan 06, 2011 57.75 58.45 55.73 55.78 796,467 -1.20(-2.11%)
Jan 05, 2011 55.76 57.09 54.95 56.99 491,183 +1.21(+2.18%)
Jan 04, 2011 56.96 57.61 55.26 55.77 845,368 -1.40(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.