Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

133.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.900 8.200 7.821 8.050 445,466 +0.17(+2.16%)
Jun 29, 2011 7.870 7.890 7.700 7.880 211,783 +0.02(+0.25%)
Jun 28, 2011 7.660 7.890 7.660 7.860 370,454 +0.20(+2.61%)
Jun 27, 2011 7.530 7.700 7.500 7.660 152,795 +0.13(+1.73%)
Jun 24, 2011 7.630 7.640 7.430 7.530 865,571 -0.08(-1.05%)
Jun 23, 2011 7.180 7.710 7.140 7.610 249,878 +0.39(+5.40%)
Jun 22, 2011 7.440 7.530 7.220 7.220 162,025 -0.28(-3.73%)
Jun 21, 2011 7.440 7.600 7.240 7.500 176,482 +0.16(+2.18%)
Jun 20, 2011 7.310 7.450 7.070 7.340 201,350 +0.06(+0.82%)
Jun 17, 2011 7.370 7.490 7.210 7.280 259,150 -0.02(-0.27%)
Jun 16, 2011 7.200 7.310 7.100 7.300 208,513 +0.09(+1.25%)
Jun 15, 2011 7.250 7.410 7.150 7.210 202,427 -0.18(-2.44%)
Jun 14, 2011 7.290 7.460 7.280 7.390 234,947 +0.18(+2.50%)
Jun 13, 2011 7.200 7.280 7.140 7.210 177,364 +0.04(+0.56%)
Jun 10, 2011 7.300 7.490 7.031 7.170 303,825 -0.21(-2.85%)
Jun 09, 2011 7.460 7.540 7.380 7.380 186,436 -0.04(-0.54%)
Jun 08, 2011 7.480 7.620 7.350 7.420 245,943 -0.12(-1.59%)
Jun 07, 2011 7.720 7.740 7.530 7.540 405,512 -0.06(-0.79%)
Jun 06, 2011 7.730 7.830 7.500 7.600 479,398 -0.10(-1.30%)
Jun 03, 2011 7.800 7.890 7.620 7.700 301,461 +0.88(+12.90%)
May 24, 2011 7.050 7.050 6.810 6.820 259,117 -0.18(-2.57%)
May 23, 2011 6.970 7.130 6.830 7.000 315,459 -0.07(-0.99%)
May 20, 2011 7.120 7.250 6.940 7.070 542,328 -0.10(-1.39%)
May 19, 2011 7.320 7.380 7.140 7.170 382,254 -0.11(-1.51%)
May 18, 2011 7.240 7.350 7.130 7.280 413,755 +0.03(+0.41%)
May 17, 2011 7.230 7.400 7.160 7.250 459,579 -0.05(-0.68%)
May 16, 2011 7.430 7.550 7.180 7.300 360,558 -0.17(-2.28%)
May 13, 2011 7.780 7.810 7.430 7.470 178,133 -0.29(-3.74%)
May 12, 2011 7.440 7.760 7.380 7.760 259,141 +0.23(+3.05%)
May 11, 2011 7.540 7.650 7.460 7.530 213,061 -0.08(-1.05%)
May 10, 2011 7.440 7.650 7.360 7.610 261,530 +0.18(+2.42%)
May 09, 2011 7.300 7.490 7.300 7.430 191,041 +0.12(+1.64%)
May 06, 2011 7.320 7.410 7.280 7.310 274,129 +0.06(+0.83%)
May 05, 2011 7.100 7.530 7.050 7.250 336,804 +0.07(+0.97%)
May 04, 2011 7.690 7.870 7.170 7.180 425,611 -0.49(-6.39%)
May 03, 2011 7.630 7.790 7.541 7.670 304,250 +0.03(+0.39%)
May 02, 2011 7.670 7.790 7.525 7.640 267,897 -0.05(-0.65%)
Apr 29, 2011 7.880 7.890 7.660 7.690 406,974 -0.13(-1.66%)
Apr 28, 2011 7.890 7.890 7.706 7.820 472,002 +0.03(+0.39%)
Apr 27, 2011 7.630 7.790 7.590 7.790 410,340 +0.18(+2.37%)
Apr 26, 2011 7.660 7.790 7.540 7.610 332,971 +0.02(+0.20%)
Apr 25, 2011 7.640 7.695 7.540 7.595 349,185 -0.11(-1.36%)
Apr 21, 2011 7.860 7.860 7.610 7.700 374,492 -0.06(-0.77%)
Apr 20, 2011 7.630 7.890 7.600 7.760 375,455 +0.24(+3.19%)
Apr 19, 2011 7.840 7.840 7.500 7.520 351,309 -0.24(-3.09%)
Apr 18, 2011 7.620 7.850 7.410 7.760 350,012 -0.03(-0.39%)
Apr 15, 2011 7.720 7.830 7.534 7.790 363,882 +0.02(+0.26%)
Apr 14, 2011 7.630 7.790 7.510 7.770 262,664 +0.08(+1.04%)
Apr 13, 2011 7.880 7.940 7.660 7.690 239,890 -0.10(-1.28%)
Apr 12, 2011 7.840 7.940 7.640 7.790 374,933 -0.12(-1.52%)
Apr 11, 2011 8.130 8.170 7.880 7.910 249,909 -0.26(-3.18%)
Apr 08, 2011 8.210 8.220 8.030 8.170 381,567 +0.05(+0.62%)
Apr 07, 2011 8.290 8.290 8.040 8.120 435,951 -0.18(-2.17%)
Apr 06, 2011 8.110 8.500 8.110 8.300 884,694 +0.28(+3.49%)
Apr 05, 2011 7.580 8.140 7.550 8.020 897,148 +0.79(+10.93%)
Apr 04, 2011 7.580 7.580 7.200 7.230 295,293 -0.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.