Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.380 6.550 6.180 6.540 636,885 +0.36(+5.83%)
Nov 29, 2011 6.220 6.220 6.020 6.180 189,529 -0.04(-0.64%)
Nov 28, 2011 6.140 6.310 6.060 6.220 252,016 +0.22(+3.67%)
Nov 25, 2011 6.000 6.130 5.970 6.000 100,767 -0.03(-0.50%)
Nov 23, 2011 6.140 6.170 6.000 6.030 248,035 -0.18(-2.90%)
Nov 22, 2011 6.200 6.370 6.160 6.210 274,870 +0.06(+0.98%)
Nov 21, 2011 6.140 6.240 6.090 6.150 186,749 -0.09(-1.44%)
Nov 18, 2011 6.360 6.360 6.180 6.240 208,086 -0.12(-1.89%)
Nov 17, 2011 6.520 6.565 6.250 6.360 319,261 -0.15(-2.30%)
Nov 16, 2011 6.640 6.780 6.490 6.510 180,734 -0.20(-2.98%)
Nov 15, 2011 6.700 6.780 6.570 6.710 163,320 -0.04(-0.59%)
Nov 14, 2011 6.850 6.923 6.660 6.750 160,364 -0.15(-2.17%)
Nov 11, 2011 6.880 6.980 6.710 6.900 193,131 +0.09(+1.32%)
Nov 10, 2011 7.060 7.060 6.760 6.810 272,618 -0.17(-2.44%)
Nov 09, 2011 7.130 7.200 6.910 6.980 345,442 -0.35(-4.77%)
Nov 08, 2011 7.370 7.525 7.150 7.330 210,947 +0.02(+0.27%)
Nov 07, 2011 7.160 7.320 7.040 7.310 310,433 +0.16(+2.24%)
Nov 04, 2011 7.140 7.560 7.030 7.150 298,191 -0.07(-0.97%)
Nov 03, 2011 7.350 7.454 7.020 7.220 382,800 -0.02(-0.28%)
Nov 02, 2011 7.360 7.440 7.110 7.240 440,804 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.