Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.01	14.13	13.78	13.82	1,050,030	-0.11(-0.76%)
Jun 29, 2011	14.02	14.02	13.85	13.93	1,175,540	-0.05(-0.34%)
Jun 28, 2011	13.82	14.02	13.76	13.97	810,197	+0.20(+1.43%)
Jun 27, 2011	13.65	13.80	13.53	13.78	897,048	+0.09(+0.69%)
Jun 24, 2011	13.65	13.77	13.53	13.68	1,882,485	+0.07(+0.52%)
Jun 23, 2011	13.17	13.76	13.12	13.61	1,222,268	+0.30(+2.25%)
Jun 22, 2011	13.13	13.48	13.08	13.31	1,104,822	+0.10(+0.78%)
Jun 21, 2011	13.10	13.35	13.01	13.21	1,021,189	+0.17(+1.33%)
Jun 20, 2011	13.01	13.10	12.61	13.04	2,333,469	+0.54(+4.35%)
Jun 17, 2011	12.75	12.88	12.48	12.49	2,393,607	-0.19(-1.49%)
Jun 16, 2011	12.74	12.84	12.54	12.68	856,199	+0.01(+0.06%)
Jun 15, 2011	12.82	12.98	12.63	12.67	968,878	-0.28(-2.13%)
Jun 14, 2011	12.77	12.97	12.73	12.95	587,916	+0.34(+2.69%)
Jun 13, 2011	12.54	12.71	12.38	12.61	733,797	+0.09(+0.76%)
Jun 10, 2011	12.52	12.70	12.40	12.52	1,314,759	-0.10(-0.81%)
Jun 09, 2011	12.58	12.62	12.44	12.62	1,210,404	+0.05(+0.37%)
Jun 08, 2011	12.74	12.80	12.56	12.57	1,363,367	-0.26(-2.02%)
Jun 07, 2011	12.90	12.99	12.81	12.83	985,833	-0.03(-0.24%)
Jun 06, 2011	12.96	12.99	12.69	12.86	1,071,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.