Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.38 11.57 11.34 11.36 1,589,713 -0.20(-1.71%)
Oct 28, 2011 11.84 11.93 11.54 11.56 886,421 -0.33(-2.80%)
Oct 27, 2011 11.65 12.00 11.53 11.89 1,093,940 +0.53(+4.67%)
Oct 26, 2011 11.37 11.47 11.07 11.36 1,039,283 +0.19(+1.70%)
Oct 25, 2011 11.25 11.31 11.09 11.17 855,831 -0.17(-1.54%)
Oct 24, 2011 10.84 11.41 10.82 11.35 1,328,339 +0.56(+5.14%)
Oct 21, 2011 10.66 10.81 10.53 10.79 1,672,240 +0.26(+2.48%)
Oct 20, 2011 10.50 10.64 10.39 10.53 2,045,087 -0.03(-0.30%)
Oct 19, 2011 10.74 10.79 10.48 10.56 1,570,042 -0.20(-1.84%)
Oct 18, 2011 10.63 10.81 10.50 10.76 1,243,174 +0.12(+1.12%)
Oct 17, 2011 10.90 11.01 10.62 10.64 1,130,587 -0.40(-3.59%)
Oct 14, 2011 11.12 11.12 10.85 11.04 694,713 +0.00(+0.00%)
Oct 13, 2011 10.85 11.13 10.85 11.04 1,189,076 +0.08(+0.72%)
Oct 12, 2011 10.75 11.05 10.71 10.96 1,662,049 +0.25(+2.37%)
Oct 11, 2011 10.43 10.77 10.41 10.70 2,251,998 +0.25(+2.43%)
Oct 10, 2011 10.43 10.66 10.31 10.45 1,491,807 +0.22(+2.17%)
Oct 07, 2011 10.34 10.54 10.14 10.23 1,949,163 -0.05(-0.46%)
Oct 06, 2011 10.19 10.39 10.11 10.27 2,728,562 -0.21(-1.97%)
Oct 05, 2011 10.40 10.75 10.25 10.48 1,810,436 +0.09(+0.84%)
Oct 04, 2011 9.807 10.41 9.680 10.39 2,837,595 +0.49(+4.96%)
Oct 03, 2011 10.39 10.45 9.886 9.902 1,850,813 -0.58(-5.52%)
Sep 30, 2011 10.66 10.78 10.44 10.48 1,771,278 -0.30(-2.79%)
Sep 29, 2011 11.12 11.25 10.60 10.78 1,947,446 -0.06(-0.58%)
Sep 28, 2011 11.04 11.04 10.73 10.85 2,044,841 -0.16(-1.44%)
Sep 27, 2011 11.56 11.56 10.89 11.00 1,650,428 -0.36(-3.21%)
Sep 26, 2011 11.14 11.38 10.94 11.37 1,607,851 +0.35(+3.17%)
Sep 23, 2011 10.72 11.06 10.71 11.02 1,044,881 +0.30(+2.81%)
Sep 22, 2011 10.39 10.97 10.39 10.72 1,773,525 +0.05(+0.45%)
Sep 21, 2011 10.93 11.12 10.67 10.67 1,754,793 -0.25(-2.25%)
Sep 20, 2011 11.38 11.49 10.90 10.92 1,265,409 -0.41(-3.64%)
Sep 19, 2011 11.17 11.40 11.06 11.33 1,166,839 -0.07(-0.63%)
Sep 16, 2011 11.39 11.60 11.29 11.40 1,693,021 +0.03(+0.28%)
Sep 15, 2011 11.32 11.46 11.23 11.37 895,524 +0.13(+1.20%)
Sep 14, 2011 11.04 11.40 10.93 11.23 1,083,969 +0.32(+2.98%)
Sep 13, 2011 10.81 10.99 10.67 10.91 1,246,810 +0.12(+1.10%)
Sep 12, 2011 10.39 10.81 10.36 10.79 1,230,877 +0.25(+2.41%)
Sep 09, 2011 10.84 10.88 10.35 10.54 1,964,827 -0.47(-4.30%)
Sep 08, 2011 11.01 11.19 10.87 11.01 1,139,754 -0.06(-0.57%)
Sep 07, 2011 10.92 11.14 10.73 11.07 1,510,091 +0.24(+2.26%)
Sep 06, 2011 10.42 10.85 10.40 10.83 1,387,035 +0.07(+0.66%)
Sep 02, 2011 10.85 10.99 10.73 10.76 1,093,665 -0.34(-3.05%)
Sep 01, 2011 11.34 11.51 11.02 11.10 2,353,442 -0.17(-1.54%)
Aug 31, 2011 11.21 11.36 11.06 11.27 1,836,865 +0.14(+1.27%)
Aug 30, 2011 11.01 11.21 10.96 11.13 1,542,928 +0.05(+0.43%)
Aug 29, 2011 10.71 11.08 10.71 11.08 1,042,128 +0.47(+4.46%)
Aug 26, 2011 10.27 10.65 10.19 10.61 1,397,194 +0.29(+2.83%)
Aug 25, 2011 10.85 10.93 10.27 10.32 1,558,397 -0.47(-4.38%)
Aug 24, 2011 10.69 10.83 10.51 10.79 993,066 +0.09(+0.88%)
Aug 23, 2011 10.38 10.70 10.25 10.69 2,543,665 +0.39(+3.83%)
Aug 22, 2011 10.62 10.69 10.15 10.30 1,984,844 -0.03(-0.30%)
Aug 19, 2011 10.17 10.75 10.10 10.33 1,375,800 +0.01(+0.08%)
Aug 18, 2011 10.95 11.21 10.22 10.32 1,455,473 -1.01(-8.90%)
Aug 17, 2011 11.30 11.37 11.10 11.33 854,967 +0.13(+1.20%)
Aug 16, 2011 11.30 11.49 11.11 11.20 894,211 -0.15(-1.32%)
Aug 15, 2011 11.48 11.55 11.14 11.35 1,683,902 -0.07(-0.62%)
Aug 12, 2011 11.48 11.55 11.20 11.42 835,246 +0.05(+0.42%)
Aug 11, 2011 10.90 11.50 10.90 11.37 1,409,702 +0.55(+5.10%)
Aug 10, 2011 10.88 11.29 10.80 10.82 1,548,480 -0.27(-2.45%)
Aug 09, 2011 11.02 11.11 10.43 11.09 2,791,742 +0.41(+3.80%)
Aug 08, 2011 11.17 11.80 10.69 10.69 2,903,235 -1.18(-9.96%)
Aug 05, 2011 11.94 12.18 11.59 11.87 1,904,984 +0.05(+0.40%)
Aug 04, 2011 12.21 12.30 11.81 11.82 1,595,607 -0.61(-4.88%)
Aug 03, 2011 12.05 12.48 11.90 12.43 2,141,745 +0.31(+2.54%)
Aug 02, 2011 11.68 12.37 11.63 12.12 5,044,631 -0.98(-7.49%)
Aug 01, 2011 13.14 13.18 12.96 13.10 1,212,749 +0.08(+0.64%)
Jul 29, 2011 12.97 13.12 12.81 13.02 685,213 -0.02(-0.12%)
Jul 28, 2011 13.18 13.30 13.03 13.03 591,995 -0.17(-1.25%)
Jul 27, 2011 13.54 13.59 13.13 13.20 1,281,945 -0.50(-3.63%)
Jul 26, 2011 13.81 13.84 13.63 13.70 594,673 -0.09(-0.63%)
Jul 25, 2011 13.75 13.91 13.67 13.78 374,363 -0.08(-0.57%)
Jul 22, 2011 13.88 14.00 13.83 13.86 550,697 -0.02(-0.11%)
Jul 21, 2011 13.99 13.99 13.76 13.88 1,069,569 -0.12(-0.84%)
Jul 20, 2011 14.20 14.20 13.92 14.00 394,166 -0.24(-1.66%)
Jul 19, 2011 14.18 14.26 14.00 14.23 692,669 +0.21(+1.52%)
Jul 18, 2011 14.09 14.24 13.95 14.02 417,106 -0.13(-0.95%)
Jul 15, 2011 14.23 14.36 14.01 14.15 600,318 -0.04(-0.28%)
Jul 14, 2011 14.41 14.46 14.00 14.19 611,478 -0.16(-1.10%)
Jul 13, 2011 14.22 14.44 14.20 14.35 440,029 +0.17(+1.17%)
Jul 12, 2011 14.22 14.35 14.15 14.19 457,476 -0.06(-0.44%)
Jul 11, 2011 14.22 14.50 14.04 14.25 704,911 -0.16(-1.09%)
Jul 08, 2011 14.17 14.47 14.02 14.41 822,997 +0.02(+0.16%)
Jul 07, 2011 14.41 14.48 14.19 14.38 704,795 +0.02(+0.11%)
Jul 06, 2011 14.29 14.45 14.19 14.37 782,052 +0.02(+0.16%)
Jul 05, 2011 14.22 14.41 13.93 14.34 1,016,984 +0.12(+0.83%)
Jul 01, 2011 13.87 14.30 13.72 14.22 1,197,708 +0.41(+2.94%)
Jun 30, 2011 14.00 14.13 13.78 13.82 1,050,193 -0.11(-0.76%)
Jun 29, 2011 14.02 14.02 13.85 13.93 1,175,723 -0.05(-0.34%)
Jun 28, 2011 13.82 14.02 13.76 13.97 810,323 +0.20(+1.43%)
Jun 27, 2011 13.65 13.80 13.52 13.78 897,188 +0.09(+0.69%)
Jun 24, 2011 13.65 13.77 13.53 13.68 1,882,778 +0.07(+0.52%)
Jun 23, 2011 13.17 13.76 13.12 13.61 1,222,459 +0.30(+2.25%)
Jun 22, 2011 13.13 13.48 13.07 13.31 1,104,994 +0.10(+0.78%)
Jun 21, 2011 13.10 13.35 13.01 13.21 1,021,348 +0.17(+1.33%)
Jun 20, 2011 13.01 13.10 12.61 13.03 2,333,832 +0.54(+4.35%)
Jun 17, 2011 12.75 12.88 12.47 12.49 2,393,980 -0.19(-1.49%)
Jun 16, 2011 12.73 12.84 12.54 12.68 856,332 +0.01(+0.06%)
Jun 15, 2011 12.82 12.98 12.62 12.67 969,029 -0.28(-2.13%)
Jun 14, 2011 12.77 12.97 12.73 12.95 588,008 +0.34(+2.69%)
Jun 13, 2011 12.54 12.71 12.38 12.61 733,911 +0.09(+0.76%)
Jun 10, 2011 12.51 12.69 12.39 12.51 1,314,964 -0.10(-0.81%)
Jun 09, 2011 12.58 12.62 12.44 12.62 1,210,593 +0.05(+0.37%)
Jun 08, 2011 12.74 12.80 12.56 12.57 1,363,580 -0.26(-2.02%)
Jun 07, 2011 12.90 12.98 12.81 12.83 985,986 -0.03(-0.24%)
Jun 06, 2011 12.96 12.99 12.69 12.86 1,071,460 +0.00(+0.00%)
Jun 03, 2011 12.88 13.11 12.84 12.86 1,002,177 +0.13(+1.05%)
May 24, 2011 13.09 13.09 12.72 12.73 1,098,138 -0.36(-2.76%)
May 23, 2011 12.85 13.22 12.85 13.09 570,614 +0.07(+0.54%)
May 20, 2011 13.06 13.23 12.91 13.02 735,879 -0.15(-1.10%)
May 19, 2011 12.98 13.20 12.87 13.16 671,936 +0.23(+1.79%)
May 18, 2011 12.83 12.94 12.78 12.93 624,414 +0.07(+0.55%)
May 17, 2011 12.62 12.88 12.57 12.86 984,439 +0.16(+1.30%)
May 16, 2011 12.92 12.95 12.69 12.69 859,337 -0.25(-1.94%)
May 13, 2011 13.05 13.12 12.91 12.95 654,349 -0.12(-0.90%)
May 12, 2011 12.90 13.20 12.76 13.06 920,601 +0.13(+0.97%)
May 11, 2011 12.80 13.09 12.76 12.94 1,276,793 +0.17(+1.35%)
May 10, 2011 12.55 12.77 12.55 12.77 670,229 +0.21(+1.69%)
May 09, 2011 12.53 12.75 12.46 12.55 793,099 -0.04(-0.31%)
May 06, 2011 12.81 13.06 12.52 12.59 1,103,036 -0.03(-0.25%)
May 05, 2011 12.08 12.89 12.08 12.62 2,121,026 +0.50(+4.14%)
May 04, 2011 12.19 12.29 11.98 12.12 2,860,328 -0.10(-0.83%)
May 03, 2011 12.23 12.53 12.08 12.22 2,452,371 -0.36(-2.87%)
May 02, 2011 12.59 12.79 12.35 12.58 2,128,090 -0.17(-1.35%)
Apr 29, 2011 12.74 12.86 12.70 12.76 1,207,446 +0.00(+0.00%)
Apr 28, 2011 12.58 12.83 12.54 12.76 1,090,093 +0.09(+0.74%)
Apr 27, 2011 12.84 12.97 12.61 12.66 853,522 -0.19(-1.46%)
Apr 26, 2011 12.94 13.09 12.79 12.85 546,618 -0.08(-0.61%)
Apr 25, 2011 12.80 12.94 12.77 12.93 353,045 +0.08(+0.61%)
Apr 21, 2011 13.14 13.14 12.80 12.85 604,684 -0.18(-1.41%)
Apr 20, 2011 12.96 13.04 12.90 13.04 449,204 +0.22(+1.68%)
Apr 19, 2011 12.94 12.94 12.69 12.82 407,116 -0.02(-0.18%)
Apr 18, 2011 12.86 12.88 12.71 12.84 512,531 -0.16(-1.27%)
Apr 15, 2011 12.77 13.02 12.72 13.01 713,121 +0.25(+1.97%)
Apr 14, 2011 12.56 12.78 12.55 12.76 921,538 +0.17(+1.37%)
Apr 13, 2011 12.80 12.83 12.58 12.58 958,082 -0.18(-1.41%)
Apr 12, 2011 12.67 12.84 12.53 12.77 657,414 +0.03(+0.25%)
Apr 11, 2011 12.88 12.89 12.51 12.73 1,468,272 -0.11(-0.85%)
Apr 08, 2011 13.21 13.26 12.77 12.84 469,314 -0.25(-1.92%)
Apr 07, 2011 13.36 13.49 13.07 13.09 750,618 -0.34(-2.54%)
Apr 06, 2011 13.55 13.59 13.36 13.44 600,914 -0.07(-0.55%)
Apr 05, 2011 13.42 13.66 13.40 13.51 434,676 +0.05(+0.35%)
Apr 04, 2011 13.41 13.54 13.36 13.46 982,306 +0.09(+0.70%)
Apr 01, 2011 13.41 13.53 13.30 13.37 714,061 +0.05(+0.35%)
Mar 31, 2011 13.16 13.38 13.09 13.32 1,217,978 +0.16(+1.22%)
Mar 30, 2011 12.94 13.35 12.79 13.16 1,759,848 +0.26(+2.04%)
Mar 29, 2011 12.80 12.97 12.73 12.90 1,099,107 +0.07(+0.55%)
Mar 28, 2011 12.93 13.02 12.76 12.83 448,487 -0.03(-0.24%)
Mar 25, 2011 12.88 13.17 12.84 12.86 1,141,075 +0.05(+0.37%)
Mar 24, 2011 12.65 12.87 12.59 12.81 723,730 +0.18(+1.43%)
Mar 23, 2011 12.61 12.72 12.48 12.63 810,787 +0.03(+0.25%)
Mar 22, 2011 12.74 12.88 12.58 12.60 580,455 -0.15(-1.17%)
Mar 21, 2011 12.83 12.86 12.72 12.75 475,081 +0.11(+0.87%)
Mar 18, 2011 12.63 12.89 12.44 12.64 1,103,761 +0.12(+0.94%)
Mar 17, 2011 12.89 12.96 12.52 12.52 592,043 -0.19(-1.48%)
Mar 16, 2011 12.91 12.91 12.71 12.71 760,742 -0.23(-1.76%)
Mar 15, 2011 12.70 13.05 12.60 12.94 653,661 -0.03(-0.24%)
Mar 14, 2011 12.95 13.09 12.91 12.97 465,639 -0.14(-1.08%)
Mar 11, 2011 12.99 13.21 12.92 13.11 559,484 +0.06(+0.48%)
Mar 10, 2011 12.99 13.27 12.96 13.05 1,327,208 -0.16(-1.18%)
Mar 09, 2011 13.10 13.27 12.90 13.20 1,363,972 +0.04(+0.33%)
Mar 08, 2011 13.01 13.26 12.98 13.16 2,003,715 +0.16(+1.23%)
Mar 07, 2011 13.21 13.36 12.99 13.00 1,560,855 -0.21(-1.59%)
Mar 04, 2011 13.27 13.36 13.13 13.21 1,435,984 -0.05(-0.35%)
Mar 03, 2011 13.01 13.34 13.01 13.26 1,337,909 +0.31(+2.41%)
Mar 02, 2011 13.01 13.17 12.70 12.95 1,998,505 -0.11(-0.84%)
Mar 01, 2011 13.20 13.29 13.06 13.06 2,106,385 -0.20(-1.47%)
Feb 28, 2011 13.34 13.50 13.23 13.25 830,196 -0.05(-0.35%)
Feb 25, 2011 13.13 13.46 13.13 13.30 854,634 +0.16(+1.25%)
Feb 24, 2011 13.35 13.35 13.02 13.13 1,298,892 -0.20(-1.52%)
Feb 23, 2011 13.20 14.05 13.11 13.34 2,420,513 -0.51(-3.66%)
Feb 22, 2011 14.14 14.25 13.84 13.84 1,091,347 -0.46(-3.22%)
Feb 18, 2011 14.19 14.41 14.10 14.30 713,855 +0.23(+1.61%)
Feb 17, 2011 14.02 14.17 13.88 14.08 464,337 +0.05(+0.33%)
Feb 16, 2011 14.00 14.17 13.89 14.03 732,660 +0.09(+0.62%)
Feb 15, 2011 14.27 14.27 13.95 13.95 862,640 -0.30(-2.14%)
Feb 14, 2011 14.09 14.33 13.96 14.25 835,513 +0.08(+0.55%)
Feb 11, 2011 13.90 14.23 13.85 14.17 515,528 +0.18(+1.28%)
Feb 10, 2011 13.76 14.05 13.69 13.99 801,120 +0.18(+1.30%)
Feb 09, 2011 13.72 13.92 13.63 13.81 731,511 +0.10(+0.74%)
Feb 08, 2011 13.52 13.79 13.48 13.71 442,822 +0.16(+1.15%)
Feb 07, 2011 13.73 13.73 13.54 13.56 992,579 -0.19(-1.36%)
Feb 04, 2011 13.71 13.84 13.57 13.74 503,033 +0.05(+0.34%)
Feb 03, 2011 13.45 13.70 13.37 13.70 953,100 +0.26(+1.92%)
Feb 02, 2011 13.31 13.49 13.31 13.44 502,001 +0.05(+0.41%)
Feb 01, 2011 13.01 13.43 12.97 13.38 1,357,687 +0.41(+3.19%)
Jan 31, 2011 13.25 13.39 12.94 12.97 3,219,004 -0.15(-1.13%)
Jan 28, 2011 13.56 13.63 13.07 13.12 701,881 -0.40(-2.94%)
Jan 27, 2011 13.38 13.62 13.16 13.52 1,663,602 +0.20(+1.46%)
Jan 26, 2011 13.75 13.88 13.31 13.32 2,401,061 -0.72(-5.11%)
Jan 25, 2011 13.56 14.05 13.46 14.04 848,610 +0.47(+3.45%)
Jan 24, 2011 13.67 13.88 13.55 13.57 938,490 -0.12(-0.91%)
Jan 21, 2011 13.98 13.98 13.66 13.70 585,056 -0.17(-1.24%)
Jan 20, 2011 13.72 14.09 13.72 13.87 629,581 +0.02(+0.11%)
Jan 19, 2011 14.12 14.12 13.78 13.85 745,272 -0.21(-1.50%)
Jan 18, 2011 14.31 14.38 13.94 14.06 841,158 -0.34(-2.33%)
Jan 14, 2011 13.96 14.45 13.84 14.40 1,110,068 +0.44(+3.13%)
Jan 13, 2011 13.59 14.00 13.49 13.96 885,221 +0.40(+2.93%)
Jan 12, 2011 13.69 13.69 13.52 13.56 421,452 +0.00(+0.00%)
Jan 11, 2011 13.78 13.78 13.34 13.56 1,405,728 -0.02(-0.11%)
Jan 10, 2011 13.47 13.65 13.33 13.58 468,805 +0.03(+0.23%)
Jan 07, 2011 13.72 13.73 13.38 13.55 777,855 -0.09(-0.63%)
Jan 06, 2011 13.66 13.79 13.51 13.63 864,682 +0.13(+0.98%)
Jan 05, 2011 13.48 13.64 13.34 13.50 903,774 +0.02(+0.17%)
Jan 04, 2011 13.72 13.72 13.34 13.48 768,824 -0.16(-1.14%)
Jan 03, 2011 13.53 13.74 13.31 13.63 669,938 +0.23(+1.75%)
Dec 31, 2010 13.65 13.67 13.32 13.40 664,032 -0.23(-1.66%)
Dec 30, 2010 13.58 13.66 13.52 13.63 500,977 +0.02(+0.17%)
Dec 29, 2010 13.51 13.63 13.45 13.60 484,452 +0.09(+0.69%)
Dec 28, 2010 13.59 13.73 13.41 13.51 257,235 -0.08(-0.57%)
Dec 27, 2010 13.61 13.62 13.27 13.59 200,302 -0.04(-0.29%)
Dec 23, 2010 13.55 13.70 13.53 13.63 479,564 +0.11(+0.81%)
Dec 22, 2010 13.71 13.75 13.47 13.52 844,365 -0.18(-1.31%)
Dec 21, 2010 13.69 13.71 13.55 13.70 913,709 +0.02(+0.17%)
Dec 20, 2010 13.85 13.85 13.62 13.67 859,372 -0.14(-1.02%)
Dec 17, 2010 13.84 13.84 13.64 13.81 1,130,040 +0.01(+0.06%)
Dec 16, 2010 13.72 13.84 13.59 13.80 700,922 +0.14(+1.03%)
Dec 15, 2010 13.59 13.80 13.59 13.66 895,566 +0.03(+0.23%)
Dec 14, 2010 13.77 13.83 13.56 13.63 1,048,835 -0.12(-0.91%)
Dec 13, 2010 14.20 14.22 13.73 13.76 818,110 -0.34(-2.38%)
Dec 10, 2010 14.02 14.12 13.96 14.09 431,567 +0.13(+0.95%)
Dec 09, 2010 14.20 14.22 13.87 13.96 800,759 -0.11(-0.78%)
Dec 08, 2010 14.20 14.27 14.05 14.07 637,281 -0.14(-0.99%)
Dec 07, 2010 14.10 14.26 14.02 14.21 816,403 +0.26(+1.89%)
Dec 06, 2010 13.83 14.01 13.71 13.95 606,794 +0.06(+0.41%)
Dec 03, 2010 13.77 14.01 13.66 13.89 1,221,462 +0.07(+0.51%)
Dec 02, 2010 13.55 13.88 13.51 13.82 1,337,776 +0.32(+2.37%)
Dec 01, 2010 13.42 13.53 13.29 13.50 1,671,796 +0.15(+1.11%)
Nov 30, 2010 13.18 13.38 13.15 13.35 1,160,679 +0.05(+0.35%)
Nov 29, 2010 13.20 13.37 13.12 13.31 596,002 +0.02(+0.12%)
Nov 26, 2010 13.27 13.36 13.19 13.29 232,177 -0.04(-0.29%)
Nov 24, 2010 13.13 13.33 13.33 13.33 1,071,639 +0.25(+1.91%)
Nov 23, 2010 12.74 13.13 12.55 13.08 1,463,392 +0.20(+1.58%)
Nov 22, 2010 12.60 12.88 12.57 12.88 836,911 +0.19(+1.48%)
Nov 19, 2010 12.42 12.73 12.41 12.69 1,011,501 +0.28(+2.26%)
Nov 18, 2010 12.56 12.69 12.36 12.41 1,308,266 -0.06(-0.50%)
Nov 17, 2010 12.19 12.49 12.17 12.47 869,436 +0.34(+2.83%)
Nov 16, 2010 12.24 12.37 12.05 12.13 785,598 -0.23(-1.89%)
Nov 15, 2010 12.53 12.60 12.35 12.36 1,053,588 -0.08(-0.63%)
Nov 12, 2010 12.35 12.45 12.19 12.44 1,441,648 -0.05(-0.37%)
Nov 11, 2010 12.23 12.57 12.21 12.49 943,948 +0.09(+0.76%)
Nov 10, 2010 12.53 12.53 12.21 12.39 1,357,131 -0.06(-0.50%)
Nov 09, 2010 12.57 12.60 12.38 12.45 1,676,187 -0.12(-0.93%)
Nov 08, 2010 12.55 12.57 12.40 12.57 1,379,636 +0.04(+0.31%)
Nov 05, 2010 12.51 12.63 12.43 12.53 758,697 -0.09(-0.68%)
Nov 04, 2010 12.53 12.76 12.50 12.62 1,066,716 +0.14(+1.13%)
Nov 03, 2010 12.24 12.48 12.24 12.48 1,177,104 +0.30(+2.43%)
Nov 02, 2010 12.47 12.77 12.13 12.18 2,482,771 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.