Skip to main content

Stealthgas Inc (NQ: GASS )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.790 7.010 6.700 6.930 21,018 +0.05(+0.76%)
Jan 28, 2011 6.830 6.980 6.700 6.878 31,935 +0.04(+0.56%)
Jan 27, 2011 7.020 7.020 6.780 6.840 22,671 -0.18(-2.56%)
Jan 26, 2011 6.930 7.070 6.930 7.020 22,483 +0.06(+0.86%)
Jan 25, 2011 7.180 7.180 6.670 6.960 64,314 -0.22(-3.06%)
Jan 24, 2011 6.870 7.200 6.840 7.180 39,688 +0.34(+4.97%)
Jan 21, 2011 7.060 7.060 6.790 6.840 24,661 -0.16(-2.29%)
Jan 20, 2011 7.230 7.230 6.940 7.000 38,324 -0.20(-2.78%)
Jan 19, 2011 7.430 7.430 7.090 7.200 34,465 -0.26(-3.49%)
Jan 18, 2011 7.700 7.700 7.430 7.460 69,261 +0.14(+1.91%)
Jan 14, 2011 7.100 7.380 7.002 7.320 66,992 +0.26(+3.68%)
Jan 13, 2011 7.450 7.450 6.780 7.060 233,779 -0.62(-8.07%)
Jan 12, 2011 8.100 8.100 7.340 7.680 172,757 -0.45(-5.54%)
Jan 11, 2011 8.290 8.290 8.060 8.130 62,071 -0.10(-1.22%)
Jan 10, 2011 8.620 8.800 8.230 8.230 87,067 -0.02(-0.24%)
Jan 07, 2011 8.420 8.420 8.038 8.250 49,248 -0.12(-1.43%)
Jan 06, 2011 8.320 8.650 8.200 8.370 106,538 +0.04(+0.48%)
Jan 05, 2011 8.040 8.340 7.770 8.330 107,757 +0.34(+4.26%)
Jan 04, 2011 8.290 8.380 7.750 7.990 122,864 -0.15(-1.84%)
Jan 03, 2011 8.240 8.500 8.000 8.140 187,656 +0.19(+2.39%)
Dec 31, 2010 7.950 8.090 7.900 7.950 70,589 -0.04(-0.50%)
Dec 30, 2010 7.740 8.000 7.736 7.990 122,118 +0.35(+4.57%)
Dec 29, 2010 7.350 7.680 7.280 7.641 71,035 +0.29(+3.96%)
Dec 28, 2010 7.490 7.580 7.270 7.350 124,496 -0.03(-0.41%)
Dec 27, 2010 6.950 7.400 6.850 7.380 92,555 +0.48(+6.96%)
Dec 23, 2010 6.770 6.900 6.770 6.900 62,417 +0.13(+1.98%)
Dec 22, 2010 6.740 6.800 6.671 6.766 64,261 +0.12(+1.74%)
Dec 21, 2010 6.700 6.730 6.650 6.650 39,526 +0.00(+0.00%)
Dec 20, 2010 6.570 6.740 6.500 6.650 95,387 -0.04(-0.60%)
Dec 17, 2010 6.760 6.790 6.650 6.690 71,311 -0.03(-0.45%)
Dec 16, 2010 6.760 6.800 6.531 6.720 67,506 +0.10(+1.51%)
Dec 15, 2010 6.580 6.750 6.580 6.620 95,920 +0.15(+2.32%)
Dec 14, 2010 6.480 6.590 6.280 6.470 62,611 +0.14(+2.29%)
Dec 13, 2010 6.730 6.730 6.290 6.325 144,477 +0.09(+1.52%)
Dec 10, 2010 6.870 6.870 6.200 6.230 145,712 -0.62(-9.05%)
Dec 09, 2010 6.930 7.000 6.800 6.850 136,652 +0.05(+0.74%)
Dec 08, 2010 6.900 6.910 6.750 6.800 163,180 -0.01(-0.15%)
Dec 07, 2010 6.880 6.890 6.312 6.810 201,436 +0.66(+10.73%)
Dec 06, 2010 5.990 6.527 5.950 6.150 295,780 +0.39(+6.79%)
Dec 03, 2010 5.390 5.940 5.390 5.759 110,929 +0.43(+8.05%)
Dec 02, 2010 5.150 5.340 5.118 5.330 50,360 +0.21(+4.10%)
Dec 01, 2010 5.070 5.150 5.070 5.120 22,076 +0.04(+0.79%)
Nov 30, 2010 5.110 5.110 5.080 5.080 6,055 -0.01(-0.20%)
Nov 29, 2010 4.940 5.140 4.940 5.090 18,279 -0.07(-1.36%)
Nov 26, 2010 5.100 5.160 5.100 5.160 1,562 -0.02(-0.39%)
Nov 24, 2010 5.150 5.180 5.180 5.180 26,137 +0.02(+0.39%)
Nov 23, 2010 5.280 5.309 5.150 5.160 6,758 -0.10(-1.90%)
Nov 22, 2010 4.850 5.430 4.850 5.260 35,387 +0.36(+7.35%)
Nov 19, 2010 4.920 4.920 4.780 4.900 15,107 -0.09(-1.76%)
Nov 18, 2010 4.850 5.009 4.840 4.988 8,420 +0.19(+3.92%)
Nov 17, 2010 4.920 4.920 4.780 4.800 40,720 -0.16(-3.23%)
Nov 16, 2010 5.020 5.020 4.730 4.960 68,089 -0.13(-2.48%)
Nov 15, 2010 5.030 5.140 5.010 5.086 9,802 +0.07(+1.31%)
Nov 12, 2010 4.920 5.050 4.920 5.020 23,208 +0.03(+0.60%)
Nov 11, 2010 4.950 4.990 4.940 4.990 11,940 +0.04(+0.81%)
Nov 10, 2010 4.850 4.970 4.850 4.950 26,040 +0.10(+2.06%)
Nov 09, 2010 4.850 4.900 4.770 4.850 42,546 -0.05(-1.02%)
Nov 08, 2010 4.900 5.039 4.870 4.900 13,491 +0.04(+0.82%)
Nov 05, 2010 4.820 4.970 4.820 4.860 16,436 +0.01(+0.21%)
Nov 04, 2010 4.800 4.850 4.800 4.850 11,139 +0.02(+0.41%)
Nov 03, 2010 4.780 4.840 4.780 4.830 13,562 +0.03(+0.63%)
Nov 02, 2010 4.800 4.845 4.740 4.800 29,529 +0.06(+1.26%)
Nov 01, 2010 4.750 4.750 4.700 4.740 11,676 -0.05(-1.04%)
Oct 29, 2010 4.600 4.790 4.600 4.790 18,017 +0.14(+3.01%)
Oct 28, 2010 4.640 4.690 4.600 4.650 10,501 +0.00(+0.00%)
Oct 27, 2010 4.640 4.690 4.600 4.650 11,413 -0.05(-1.06%)
Oct 25, 2010 4.280 4.710 4.280 4.700 41,455 +0.02(+0.43%)
Oct 22, 2010 4.660 4.740 4.648 4.680 10,433 +0.01(+0.21%)
Oct 21, 2010 4.600 4.670 4.560 4.670 22,973 +0.07(+1.52%)
Oct 20, 2010 4.500 4.630 4.470 4.600 40,600 +0.06(+1.32%)
Oct 19, 2010 4.460 4.560 4.460 4.540 24,957 +0.06(+1.34%)
Oct 18, 2010 4.490 4.530 4.480 4.480 14,265 -0.07(-1.54%)
Oct 15, 2010 4.600 4.690 4.470 4.550 13,825 -0.12(-2.57%)
Oct 14, 2010 4.510 4.670 4.500 4.670 7,537 +0.10(+2.19%)
Oct 13, 2010 4.450 4.620 4.450 4.570 9,497 +0.12(+2.70%)
Oct 12, 2010 4.510 4.531 4.440 4.450 9,902 -0.04(-0.89%)
Oct 11, 2010 4.550 4.610 4.440 4.490 10,249 -0.06(-1.32%)
Oct 08, 2010 4.530 4.600 4.530 4.550 11,539 -0.02(-0.33%)
Oct 07, 2010 4.470 4.580 4.420 4.565 17,150 +0.07(+1.44%)
Oct 06, 2010 4.500 4.520 4.430 4.500 32,320 +0.00(+0.00%)
Oct 05, 2010 4.560 4.590 4.460 4.500 35,174 -0.06(-1.32%)
Oct 04, 2010 4.380 4.560 4.355 4.560 14,865 +0.21(+4.83%)
Oct 01, 2010 4.320 4.385 4.300 4.350 33,016 +0.00(+0.00%)
Sep 30, 2010 4.330 4.420 4.310 4.350 89,380 +0.00(+0.00%)
Sep 29, 2010 4.380 4.390 4.280 4.350 16,872 -0.02(-0.46%)
Sep 28, 2010 4.420 4.520 4.260 4.370 14,825 -0.07(-1.58%)
Sep 27, 2010 4.430 4.450 4.270 4.440 24,618 +0.06(+1.37%)
Sep 24, 2010 4.410 4.490 4.310 4.380 18,287 -0.03(-0.68%)
Sep 23, 2010 4.570 4.600 4.370 4.410 27,586 -0.19(-4.13%)
Sep 22, 2010 4.570 4.640 4.570 4.600 5,336 -0.05(-1.08%)
Sep 21, 2010 4.560 4.650 4.560 4.650 6,030 +0.11(+2.42%)
Sep 20, 2010 4.480 4.650 4.360 4.540 26,107 -0.01(-0.22%)
Sep 17, 2010 4.450 4.600 4.400 4.550 8,654 +0.19(+4.36%)
Sep 15, 2010 4.400 4.440 4.350 4.360 17,556 -0.04(-0.91%)
Sep 14, 2010 4.500 4.540 4.400 4.400 13,004 -0.11(-2.44%)
Sep 13, 2010 4.590 4.590 4.509 4.510 13,549 -0.05(-1.10%)
Sep 10, 2010 4.500 4.560 4.500 4.560 1,058 +0.04(+0.88%)
Sep 09, 2010 4.500 4.599 4.490 4.520 17,701 +0.03(+0.67%)
Sep 08, 2010 4.530 4.562 4.450 4.490 12,977 -0.01(-0.27%)
Sep 07, 2010 4.530 4.620 4.500 4.502 11,970 -0.10(-2.12%)
Sep 03, 2010 4.630 4.718 4.510 4.600 14,577 +0.02(+0.48%)
Sep 02, 2010 4.620 4.680 4.450 4.578 37,875 -0.06(-1.34%)
Sep 01, 2010 4.720 4.850 4.630 4.640 14,941 -0.06(-1.28%)
Aug 31, 2010 4.750 4.900 4.700 4.700 12,750 -0.03(-0.63%)
Aug 30, 2010 4.800 5.030 4.720 4.730 26,205 -0.07(-1.46%)
Aug 27, 2010 4.650 5.000 4.650 4.800 40,706 +0.15(+3.23%)
Aug 26, 2010 4.620 4.740 4.550 4.650 28,858 +0.01(+0.22%)
Aug 25, 2010 4.770 4.770 4.630 4.640 37,847 -0.14(-2.93%)
Aug 24, 2010 4.890 4.890 4.720 4.780 23,918 -0.10(-2.13%)
Aug 23, 2010 4.830 4.990 4.800 4.884 32,457 +0.05(+1.12%)
Aug 20, 2010 4.850 4.880 4.800 4.830 17,467 -0.02(-0.41%)
Aug 19, 2010 4.800 4.860 4.800 4.850 10,770 +0.05(+1.04%)
Aug 18, 2010 4.800 4.940 4.800 4.800 6,116 -0.04(-0.83%)
Aug 17, 2010 4.810 4.870 4.800 4.840 3,232 +0.04(+0.83%)
Aug 16, 2010 4.810 4.850 4.790 4.800 14,032 -0.08(-1.64%)
Aug 13, 2010 4.800 4.990 4.800 4.880 9,109 +0.04(+0.83%)
Aug 12, 2010 4.790 4.870 4.790 4.840 7,077 +0.01(+0.21%)
Aug 11, 2010 4.770 4.830 4.770 4.830 31,699 +0.04(+0.84%)
Aug 10, 2010 4.790 4.820 4.720 4.790 4,082 -0.08(-1.64%)
Aug 09, 2010 4.850 4.870 4.799 4.870 19,655 +0.00(+0.00%)
Aug 06, 2010 4.670 4.870 4.650 4.870 20,493 +0.17(+3.62%)
Aug 05, 2010 4.790 4.790 4.700 4.700 4,032 -0.02(-0.47%)
Aug 04, 2010 4.850 4.850 4.720 4.722 6,500 -0.06(-1.21%)
Aug 03, 2010 4.910 4.940 4.725 4.780 20,320 -0.14(-2.85%)
Aug 02, 2010 4.660 4.940 4.660 4.920 31,226 +0.21(+4.46%)
Jul 30, 2010 4.500 4.710 4.430 4.710 33,975 +0.05(+1.07%)
Jul 29, 2010 4.540 4.750 4.540 4.660 8,652 +0.12(+2.64%)
Jul 28, 2010 4.465 4.700 4.465 4.540 1,502 +0.01(+0.22%)
Jul 27, 2010 4.550 4.700 4.370 4.530 11,599 +0.00(+0.00%)
Jul 26, 2010 4.470 4.570 4.390 4.530 28,546 +0.09(+2.03%)
Jul 23, 2010 4.490 4.510 4.400 4.440 9,700 -0.06(-1.33%)
Jul 22, 2010 4.482 4.522 4.480 4.500 6,407 +0.05(+1.12%)
Jul 21, 2010 4.440 4.660 4.439 4.450 14,604 +0.03(+0.68%)
Jul 20, 2010 4.340 4.420 4.203 4.420 9,414 +0.08(+1.84%)
Jul 19, 2010 4.400 4.460 4.340 4.340 31,335 -0.10(-2.25%)
Jul 16, 2010 4.500 4.660 4.430 4.440 94,752 -0.07(-1.55%)
Jul 15, 2010 4.410 4.560 4.410 4.510 8,764 +0.07(+1.58%)
Jul 14, 2010 4.410 4.690 4.350 4.440 64,906 +0.05(+1.14%)
Jul 13, 2010 4.050 4.390 4.050 4.390 30,708 +0.34(+8.40%)
Jul 12, 2010 4.040 4.128 3.960 4.050 19,528 +0.01(+0.25%)
Jul 09, 2010 4.150 4.150 4.000 4.040 31,098 -0.06(-1.46%)
Jul 08, 2010 4.100 4.179 4.040 4.100 61,297 +0.00(+0.00%)
Jul 07, 2010 4.540 4.600 3.930 4.100 367,363 -0.50(-10.87%)
Jul 06, 2010 4.500 4.686 4.500 4.600 14,677 +0.12(+2.68%)
Jul 02, 2010 4.500 4.530 4.380 4.480 11,334 -0.01(-0.22%)
Jul 01, 2010 4.720 4.740 4.490 4.490 38,586 -0.13(-2.81%)
Jun 30, 2010 4.670 4.720 4.620 4.620 25,182 -0.07(-1.49%)
Jun 29, 2010 4.800 4.990 4.690 4.690 44,616 -0.16(-3.30%)
Jun 25, 2010 4.850 4.910 4.620 4.850 50,068 -0.08(-1.62%)
Jun 24, 2010 5.010 5.020 4.850 4.930 15,853 -0.15(-2.95%)
Jun 23, 2010 5.330 5.330 4.940 5.080 43,146 -0.28(-5.22%)
Jun 22, 2010 5.240 5.429 5.240 5.360 12,637 +0.06(+1.13%)
Jun 21, 2010 5.150 5.450 5.100 5.300 33,757 +0.13(+2.51%)
Jun 18, 2010 5.220 5.300 5.170 5.170 10,739 -0.14(-2.64%)
Jun 17, 2010 5.310 5.400 5.280 5.310 16,229 +0.06(+1.07%)
Jun 16, 2010 5.000 5.306 5.000 5.254 545,693 +0.23(+4.66%)
Jun 15, 2010 4.920 5.200 4.880 5.020 14,550 +0.16(+3.29%)
Jun 14, 2010 4.800 5.190 4.800 4.860 20,113 +0.06(+1.25%)
Jun 11, 2010 4.710 4.820 4.620 4.800 8,487 +0.01(+0.21%)
Jun 10, 2010 4.780 4.830 4.711 4.790 28,799 +0.02(+0.42%)
Jun 09, 2010 4.760 4.780 4.740 4.770 4,376 +0.01(+0.21%)
Jun 08, 2010 4.764 4.771 4.750 4.760 42,647 -0.04(-0.83%)
Jun 07, 2010 4.760 4.935 4.700 4.800 20,599 -0.18(-3.61%)
Jun 04, 2010 5.000 5.000 4.780 4.980 6,287 -0.07(-1.39%)
Jun 03, 2010 5.040 5.100 5.000 5.050 14,140 -0.01(-0.20%)
Jun 02, 2010 4.960 5.070 4.950 5.060 3,120 +0.10(+2.02%)
Jun 01, 2010 5.020 5.040 4.950 4.960 20,572 -0.14(-2.75%)
May 28, 2010 5.220 5.280 5.070 5.100 16,395 -0.12(-2.30%)
May 27, 2010 5.000 5.250 4.993 5.220 19,204 +0.27(+5.45%)
May 26, 2010 4.980 5.190 4.950 4.950 8,859 +0.02(+0.41%)
May 25, 2010 4.830 4.990 4.780 4.930 30,521 +0.08(+1.65%)
May 24, 2010 4.930 4.960 4.830 4.850 63,794 -0.04(-0.82%)
May 21, 2010 4.850 4.960 4.780 4.890 55,670 -0.01(-0.20%)
May 20, 2010 5.110 5.360 4.890 4.900 47,763 -0.52(-9.59%)
May 19, 2010 5.220 5.440 5.030 5.420 64,925 +0.10(+1.88%)
May 18, 2010 5.070 5.400 4.900 5.320 30,763 +0.34(+6.83%)
May 17, 2010 5.140 5.140 4.900 4.980 27,241 -0.15(-2.92%)
May 14, 2010 5.300 5.360 5.010 5.130 15,033 -0.26(-4.82%)
May 13, 2010 5.380 5.501 5.290 5.390 9,803 -0.11(-2.00%)
May 12, 2010 5.090 5.550 5.090 5.500 26,706 +0.33(+6.38%)
May 11, 2010 5.180 5.280 5.060 5.170 20,801 -0.02(-0.39%)
May 10, 2010 5.010 5.190 4.830 5.190 40,149 +0.36(+7.45%)
May 07, 2010 5.000 5.250 4.800 4.830 78,216 -0.17(-3.42%)
May 06, 2010 5.120 5.170 4.950 5.001 56,823 -0.16(-3.08%)
May 05, 2010 5.250 5.285 5.150 5.160 50,307 -0.02(-0.39%)
May 04, 2010 5.570 5.570 5.150 5.180 25,822 -0.38(-6.83%)
May 03, 2010 5.510 5.630 5.460 5.560 39,890 +0.15(+2.77%)
Apr 30, 2010 5.600 5.690 5.400 5.410 27,253 -0.22(-3.91%)
Apr 29, 2010 5.400 5.650 5.400 5.630 77,913 +0.23(+4.26%)
Apr 28, 2010 5.570 5.580 5.380 5.400 35,126 -0.24(-4.26%)
Apr 27, 2010 5.550 5.760 5.300 5.640 573,663 +0.09(+1.62%)
Apr 26, 2010 5.250 5.980 5.250 5.550 114,596 +0.29(+5.51%)
Apr 23, 2010 4.890 5.260 4.890 5.260 92,598 +0.32(+6.48%)
Apr 22, 2010 4.810 4.980 4.790 4.940 43,160 +0.13(+2.70%)
Apr 21, 2010 4.810 4.830 4.780 4.810 38,207 -0.01(-0.21%)
Apr 20, 2010 4.840 4.870 4.790 4.820 14,121 -0.01(-0.21%)
Apr 19, 2010 4.530 4.850 4.420 4.830 31,465 +0.03(+0.63%)
Apr 16, 2010 4.910 4.910 4.800 4.800 18,690 -0.07(-1.44%)
Apr 15, 2010 4.890 4.930 4.850 4.870 74,049 -0.00(-0.04%)
Apr 14, 2010 4.900 4.960 4.850 4.872 100,806 -0.05(-0.98%)
Apr 13, 2010 4.910 4.970 4.880 4.920 41,390 +0.03(+0.61%)
Apr 12, 2010 4.820 4.910 4.800 4.890 40,386 +0.06(+1.24%)
Apr 09, 2010 4.790 4.910 4.780 4.830 24,951 +0.01(+0.21%)
Apr 08, 2010 4.800 4.880 4.800 4.820 20,702 +0.02(+0.42%)
Apr 07, 2010 4.790 4.950 4.790 4.800 40,211 +0.01(+0.21%)
Apr 06, 2010 5.040 5.040 4.530 4.790 320,030 -0.25(-4.96%)
Apr 05, 2010 5.050 5.120 4.981 5.040 22,278 -0.01(-0.20%)
Apr 01, 2010 5.100 5.050 5.050 5.050 27,800 +0.00(+0.00%)
Mar 31, 2010 4.960 5.050 4.950 5.050 22,309 +0.06(+1.20%)
Mar 30, 2010 4.950 5.100 4.950 4.990 22,680 +0.03(+0.60%)
Mar 29, 2010 5.120 5.130 4.960 4.960 160,853 -0.10(-1.98%)
Mar 26, 2010 5.050 5.120 5.050 5.060 34,826 +0.01(+0.20%)
Mar 25, 2010 5.130 5.130 5.020 5.050 50,032 -0.01(-0.20%)
Mar 24, 2010 5.130 5.130 5.050 5.060 29,285 -0.06(-1.17%)
Mar 23, 2010 5.030 5.120 5.010 5.120 49,029 -0.00(-0.00%)
Mar 22, 2010 5.220 5.230 5.020 5.120 60,530 -0.25(-4.65%)
Mar 19, 2010 5.380 5.450 5.060 5.370 24,501 +0.04(+0.75%)
Mar 18, 2010 5.330 5.490 5.270 5.330 16,751 -0.03(-0.56%)
Mar 17, 2010 5.150 5.500 5.140 5.360 39,844 +0.24(+4.69%)
Mar 16, 2010 5.100 5.120 5.010 5.120 21,959 +0.12(+2.40%)
Mar 15, 2010 5.010 5.060 5.000 5.000 10,050 -0.06(-1.19%)
Mar 12, 2010 5.040 5.110 4.990 5.060 18,321 +0.02(+0.40%)
Mar 11, 2010 5.100 5.140 4.970 5.040 15,224 -0.01(-0.20%)
Mar 10, 2010 4.940 5.055 4.940 5.050 14,870 +0.11(+2.23%)
Mar 09, 2010 4.950 4.950 4.850 4.940 19,860 +0.04(+0.82%)
Mar 08, 2010 4.770 4.940 4.680 4.900 27,455 +0.18(+3.81%)
Mar 05, 2010 4.730 4.860 4.680 4.720 17,198 -0.03(-0.63%)
Mar 04, 2010 4.920 4.940 4.740 4.750 30,204 +0.05(+1.06%)
Mar 03, 2010 4.700 4.710 4.660 4.700 18,913 +0.00(+0.00%)
Mar 02, 2010 4.740 4.779 4.650 4.700 23,148 +0.03(+0.64%)
Mar 01, 2010 4.650 4.690 4.560 4.670 12,213 +0.03(+0.64%)
Feb 26, 2010 4.580 4.670 4.560 4.640 14,242 +0.03(+0.65%)
Feb 25, 2010 4.670 4.670 4.560 4.610 21,578 -0.08(-1.71%)
Feb 24, 2010 4.640 4.710 4.600 4.690 10,309 +0.06(+1.30%)
Feb 23, 2010 4.690 4.710 4.560 4.630 25,744 -0.13(-2.73%)
Feb 22, 2010 4.750 4.820 4.670 4.760 39,582 -0.01(-0.21%)
Feb 19, 2010 4.790 4.840 4.720 4.770 28,942 +0.02(+0.42%)
Feb 18, 2010 4.640 4.950 4.640 4.750 353,942 +0.08(+1.71%)
Feb 17, 2010 4.620 4.710 4.620 4.670 43,542 +0.00(+0.00%)
Feb 16, 2010 4.620 4.710 4.620 4.670 43,003 +0.01(+0.21%)
Feb 12, 2010 4.580 4.660 4.660 4.660 34,700 -0.04(-0.85%)
Feb 11, 2010 4.610 4.730 4.610 4.700 51,701 +0.04(+0.86%)
Feb 10, 2010 4.630 4.660 4.560 4.660 46,351 +0.00(+0.00%)
Feb 09, 2010 4.600 4.700 4.550 4.660 51,375 +0.04(+0.87%)
Feb 08, 2010 4.610 4.670 4.600 4.620 27,537 -0.10(-2.12%)
Feb 05, 2010 4.670 4.847 4.570 4.720 48,364 -0.02(-0.42%)
Feb 04, 2010 4.870 4.870 4.720 4.740 35,819 -0.15(-3.07%)
Feb 03, 2010 4.810 4.900 4.810 4.890 36,424 -0.02(-0.41%)
Feb 02, 2010 4.710 4.930 4.640 4.910 54,220 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.