Indicators

Vertex Pharmaceuticals (NQ: VRTX )

400.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.92	46.75	44.34	46.67	3,279,609	+1.83(+4.08%)
Feb 25, 2011	43.62	44.98	43.31	44.84	2,379,542	+1.26(+2.89%)
Feb 24, 2011	43.70	43.97	43.24	43.58	3,033,439	-0.39(-0.89%)
Feb 23, 2011	43.60	44.68	42.71	43.97	16,568,692	+5.75(+15.04%)
Feb 22, 2011	38.74	39.15	38.00	38.22	1,776,258	-0.94(-2.40%)
Feb 18, 2011	39.76	39.77	38.95	39.16	2,123,957	-0.69(-1.73%)
Feb 17, 2011	39.50	39.99	39.40	39.85	945,609	+0.20(+0.50%)
Feb 16, 2011	39.44	40.15	39.10	39.65	1,746,241	+0.16(+0.41%)
Feb 15, 2011	38.77	39.51	38.76	39.49	1,350,492	+0.52(+1.33%)
Feb 14, 2011	38.40	39.03	38.40	38.97	942,118	+0.51(+1.33%)
Feb 11, 2011	38.13	38.52	37.77	38.46	1,670,881	+0.30(+0.79%)
Feb 10, 2011	38.07	38.84	38.07	38.16	1,120,922	+0.03(+0.08%)
Feb 09, 2011	38.40	38.59	38.07	38.13	849,698	-0.35(-0.91%)
Feb 08, 2011	38.76	39.07	38.13	38.48	1,737,847	+0.15(+0.39%)
Feb 07, 2011	39.02	39.20	38.20	38.33	2,090,880	-1.13(-2.86%)
Feb 04, 2011	38.88	39.92	38.51	39.46	2,939,478	+0.66(+1.70%)
Feb 03, 2011	38.51	39.10	38.50	38.80	2,416,634	-0.17(-0.44%)
Feb 02, 2011	38.93	39.68	38.90	38.97	2,114,258	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.