Indicators

Vertex Pharmaceuticals (NQ: VRTX )

399.92 +5.64 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.81	56.47	55.55	56.26	2,279,268	+0.45(+0.81%)
May 23, 2011	55.05	55.83	53.55	55.81	3,669,531	+0.81(+1.47%)
May 20, 2011	54.51	55.61	54.15	55.00	2,330,877	+0.21(+0.38%)
May 19, 2011	55.89	56.00	54.16	54.79	3,084,757	-0.63(-1.14%)
May 18, 2011	56.68	56.68	55.24	55.42	2,780,666	-1.09(-1.93%)
May 17, 2011	57.15	57.86	56.12	56.51	3,299,294	-0.76(-1.33%)
May 16, 2011	55.87	57.86	55.41	57.27	2,404,132	-0.21(-0.37%)
May 13, 2011	58.25	58.36	57.03	57.48	1,017,935	-0.53(-0.91%)
May 12, 2011	56.15	58.87	55.68	58.01	2,101,131	+1.76(+3.13%)
May 11, 2011	56.74	57.00	55.31	56.25	1,750,395	-0.80(-1.40%)
May 10, 2011	57.82	57.89	56.12	57.05	2,169,620	-0.60(-1.04%)
May 09, 2011	55.38	57.94	55.22	57.65	2,790,377	+3.11(+5.70%)
May 06, 2011	53.82	55.38	53.55	54.54	2,001,947	+1.35(+2.54%)
May 05, 2011	54.87	55.10	52.95	53.19	2,310,559	-2.12(-3.83%)
May 04, 2011	53.51	56.10	53.30	55.31	2,620,016	+0.57(+1.04%)
May 03, 2011	55.00	55.27	53.97	54.74	1,865,257	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.