Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.439 8.461 8.384 8.428 117,776 +0.02(+0.26%)
May 30, 2012 8.461 8.461 8.378 8.406 120,361 -0.04(-0.53%)
May 29, 2012 8.395 8.456 8.395 8.450 85,393 +0.02(+0.26%)
May 25, 2012 8.389 8.434 8.389 8.428 62,020 +0.03(+0.40%)
May 24, 2012 8.350 8.411 8.337 8.395 69,033 +0.04(+0.46%)
May 23, 2012 8.350 8.362 8.339 8.356 49,339 +0.02(+0.27%)
May 22, 2012 8.267 8.384 8.239 8.334 145,081 +0.05(+0.60%)
May 21, 2012 8.239 8.295 8.239 8.284 93,977 +0.02(+0.20%)
May 18, 2012 8.251 8.273 8.234 8.267 79,321 -0.00(-0.02%)
May 17, 2012 8.295 8.317 8.267 8.269 60,654 -0.03(-0.38%)
May 16, 2012 8.317 8.328 8.289 8.300 53,933 -0.02(-0.20%)
May 15, 2012 8.228 8.328 8.228 8.317 89,716 +0.11(+1.28%)
May 14, 2012 8.306 8.339 8.212 8.212 115,273 -0.03(-0.40%)
May 11, 2012 8.245 8.278 8.239 8.245 84,967 -0.06(-0.67%)
May 10, 2012 8.323 8.350 8.295 8.300 120,345 -0.01(-0.13%)
May 09, 2012 8.284 8.362 8.284 8.312 107,383 +0.01(+0.13%)
May 08, 2012 8.295 8.389 8.278 8.300 192,037 -0.01(-0.13%)
May 07, 2012 8.345 8.400 8.312 8.312 154,493 -0.05(-0.60%)
May 04, 2012 8.378 8.439 8.362 8.362 80,593 -0.04(-0.46%)
May 03, 2012 8.378 8.428 8.374 8.400 88,064 -0.02(-0.20%)
May 02, 2012 8.367 8.445 8.367 8.417 72,978 +0.02(+0.26%)
May 01, 2012 8.406 8.450 8.378 8.395 107,406 -0.03(-0.33%)
Apr 30, 2012 8.445 8.450 8.417 8.423 99,523 +0.01(+0.07%)
Apr 27, 2012 8.428 8.456 8.389 8.417 148,293 -0.01(-0.13%)
Apr 26, 2012 8.384 8.439 8.334 8.428 103,807 +0.08(+0.93%)
Apr 25, 2012 8.323 8.356 8.312 8.350 66,286 +0.02(+0.20%)
Apr 24, 2012 8.312 8.350 8.312 8.334 67,092 +0.03(+0.40%)
Apr 23, 2012 8.356 8.356 8.300 8.300 64,992 -0.02(-0.20%)
Apr 20, 2012 8.334 8.350 8.289 8.317 88,968 -0.01(-0.07%)
Apr 19, 2012 8.323 8.328 8.295 8.323 63,125 +0.02(+0.23%)
Apr 18, 2012 8.289 8.312 8.262 8.303 61,000 +0.06(+0.71%)
Apr 17, 2012 8.300 8.306 8.228 8.245 137,816 -0.08(-0.93%)
Apr 16, 2012 8.323 8.336 8.278 8.323 80,472 +0.06(+0.67%)
Apr 13, 2012 8.317 8.317 8.267 8.267 53,328 -0.02(-0.27%)
Apr 12, 2012 8.334 8.334 8.217 8.289 102,630 -0.03(-0.33%)
Apr 11, 2012 8.345 8.345 8.262 8.317 67,555 -0.01(-0.07%)
Apr 10, 2012 8.334 8.334 8.273 8.323 89,314 +0.00(+0.00%)
Apr 09, 2012 8.339 8.339 8.278 8.323 84,565 +0.03(+0.33%)
Apr 05, 2012 8.267 8.323 8.262 8.295 75,001 +0.09(+1.15%)
Apr 04, 2012 8.256 8.273 8.128 8.201 94,851 -0.02(-0.27%)
Apr 03, 2012 8.151 8.228 8.151 8.223 82,258 +0.07(+0.82%)
Apr 02, 2012 8.079 8.173 8.079 8.156 120,538 +0.07(+0.82%)
Mar 30, 2012 8.095 8.106 8.034 8.090 156,749 +0.04(+0.55%)
Mar 29, 2012 8.079 8.095 8.034 8.045 152,756 -0.05(-0.62%)
Mar 28, 2012 8.034 8.095 8.006 8.095 177,121 +0.11(+1.39%)
Mar 27, 2012 7.918 7.984 7.890 7.984 214,193 +0.05(+0.63%)
Mar 26, 2012 7.990 8.006 7.907 7.934 169,348 -0.06(-0.76%)
Mar 23, 2012 8.095 8.095 7.962 7.995 233,751 -0.04(-0.48%)
Mar 22, 2012 8.112 8.112 7.990 8.034 89,702 -0.04(-0.55%)
Mar 21, 2012 8.101 8.101 7.984 8.079 145,649 +0.09(+1.11%)
Mar 20, 2012 7.962 8.073 7.962 7.990 195,337 +0.06(+0.70%)
Mar 19, 2012 7.846 8.040 7.829 7.934 213,949 +0.09(+1.13%)
Mar 16, 2012 7.990 8.134 7.779 7.846 607,279 -0.15(-1.87%)
Mar 15, 2012 8.295 8.295 7.956 7.995 628,284 -0.33(-4.00%)
Mar 14, 2012 8.395 8.395 8.295 8.328 196,148 -0.08(-0.92%)
Mar 13, 2012 8.384 8.406 8.378 8.406 134,435 +0.01(+0.07%)
Mar 12, 2012 8.406 8.406 8.362 8.400 111,366 -0.04(-0.46%)
Mar 09, 2012 8.406 8.456 8.395 8.439 123,571 +0.06(+0.73%)
Mar 08, 2012 8.417 8.461 8.378 8.378 188,960 -0.07(-0.79%)
Mar 07, 2012 8.461 8.461 8.389 8.445 111,881 +0.01(+0.07%)
Mar 06, 2012 8.517 8.517 8.406 8.439 94,424 -0.07(-0.78%)
Mar 05, 2012 8.572 8.572 8.461 8.506 111,450 -0.09(-1.03%)
Mar 02, 2012 8.506 8.595 8.506 8.595 80,130 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.