Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.16	30.27	29.16	29.81	366,837	+0.06(+0.19%)
Sep 27, 2012	28.60	30.01	28.60	29.75	430,907	+1.27(+4.47%)
Sep 26, 2012	28.84	28.87	28.06	28.48	346,338	-0.41(-1.40%)
Sep 25, 2012	29.70	30.05	28.73	28.89	544,280	-0.41(-1.42%)
Sep 24, 2012	29.58	31.50	29.16	29.30	261,406	-0.50(-1.68%)
Sep 21, 2012	29.87	30.33	29.69	29.80	609,704	+0.46(+1.57%)
Sep 20, 2012	29.07	29.43	28.82	29.34	728,456	+0.13(+0.45%)
Sep 19, 2012	30.72	30.72	28.72	29.21	1,447,776	-1.82(-5.86%)
Sep 18, 2012	31.21	31.65	30.63	31.02	440,055	-0.65(-2.05%)
Sep 17, 2012	31.66	32.28	31.37	31.68	394,367	-0.13(-0.41%)
Sep 14, 2012	31.09	32.17	30.75	31.81	457,822	+1.08(+3.53%)
Sep 13, 2012	30.26	30.86	29.73	30.72	447,197	+0.59(+1.97%)
Sep 12, 2012	30.91	30.91	28.53	30.13	557,315	-0.34(-1.11%)
Sep 11, 2012	30.09	30.94	30.09	30.47	402,805	+0.29(+0.97%)
Sep 10, 2012	30.35	30.86	29.69	30.18	453,560	-0.18(-0.59%)
Sep 07, 2012	28.68	30.53	28.58	30.36	589,389	+1.74(+6.09%)
Sep 06, 2012	27.73	29.44	26.96	28.61	640,889	+1.20(+4.37%)
Sep 05, 2012	27.35	27.96	27.12	27.42	657,067	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.