Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.00 -0.54 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.960 8.065 7.800 7.870 336,435 -0.08(-1.01%)
Feb 28, 2012 8.030 8.070 7.950 7.950 472,804 -0.09(-1.12%)
Feb 27, 2012 8.070 8.210 7.940 8.040 433,688 -0.08(-0.99%)
Feb 24, 2012 8.160 8.220 8.100 8.120 359,254 -0.03(-0.37%)
Feb 23, 2012 8.080 8.240 8.070 8.150 400,006 +0.07(+0.87%)
Feb 22, 2012 8.400 8.400 8.040 8.080 530,142 -0.39(-4.60%)
Feb 21, 2012 8.590 8.760 8.370 8.470 499,140 -0.10(-1.17%)
Feb 17, 2012 8.910 8.920 8.500 8.570 491,511 -0.31(-3.49%)
Feb 16, 2012 8.730 8.960 8.670 8.880 624,005 +0.15(+1.72%)
Feb 15, 2012 8.650 8.820 8.510 8.730 657,867 +0.11(+1.28%)
Feb 14, 2012 8.710 8.780 8.570 8.620 247,479 -0.15(-1.71%)
Feb 13, 2012 8.380 8.880 8.350 8.770 501,602 +0.15(+1.74%)
Feb 10, 2012 8.500 8.620 8.360 8.620 475,462 +0.07(+0.82%)
Feb 09, 2012 8.500 9.120 8.050 8.550 1,919,533 -0.82(-8.75%)
Feb 08, 2012 9.460 9.510 9.210 9.370 336,162 -0.09(-0.95%)
Feb 07, 2012 9.660 9.676 9.300 9.460 357,475 -0.19(-1.97%)
Feb 06, 2012 9.460 9.740 9.360 9.650 395,391 +0.17(+1.79%)
Feb 03, 2012 9.890 9.980 9.380 9.480 698,751 -0.31(-3.17%)
Feb 02, 2012 9.700 9.850 9.600 9.790 548,125 +0.14(+1.45%)
Feb 01, 2012 9.440 9.690 9.355 9.650 683,487 +0.35(+3.76%)
Jan 31, 2012 9.320 9.430 9.070 9.300 1,195,838 +0.07(+0.76%)
Jan 30, 2012 8.790 9.250 8.780 9.230 1,134,338 +0.45(+5.13%)
Jan 27, 2012 8.420 8.800 8.370 8.780 882,953 +0.35(+4.15%)
Jan 26, 2012 8.200 8.520 8.110 8.430 978,132 +0.26(+3.18%)
Jan 25, 2012 8.290 8.320 8.050 8.170 453,928 +0.07(+0.86%)
Jan 24, 2012 8.070 8.210 8.040 8.100 520,918 +0.01(+0.12%)
Jan 23, 2012 8.160 8.270 7.950 8.090 731,745 -0.05(-0.61%)
Jan 20, 2012 8.120 8.190 8.100 8.140 862,296 +0.03(+0.37%)
Jan 19, 2012 8.440 8.500 8.090 8.110 3,523,289 -0.53(-6.13%)
Jan 18, 2012 8.520 8.670 8.507 8.640 209,192 +0.11(+1.29%)
Jan 17, 2012 8.670 8.730 8.500 8.530 200,936 -0.08(-0.93%)
Jan 13, 2012 8.560 8.710 8.450 8.610 238,815 -0.05(-0.58%)
Jan 12, 2012 8.600 8.770 8.430 8.660 208,582 +0.09(+1.05%)
Jan 11, 2012 8.370 8.630 8.330 8.570 264,687 +0.15(+1.78%)
Jan 10, 2012 8.410 8.430 8.330 8.420 203,968 +0.09(+1.08%)
Jan 09, 2012 8.230 8.370 8.020 8.330 263,188 +0.16(+1.96%)
Jan 06, 2012 8.290 8.460 8.170 8.170 290,283 -0.09(-1.09%)
Jan 05, 2012 8.290 8.360 8.040 8.260 264,760 -0.06(-0.72%)
Jan 04, 2012 8.500 8.510 8.290 8.320 255,285 -0.18(-2.12%)
Dec 30, 2011 8.580 8.750 8.480 8.500 303,256 -0.08(-0.93%)
Dec 29, 2011 8.380 8.650 8.320 8.580 274,259 +0.24(+2.88%)
Dec 28, 2011 8.450 8.570 8.320 8.340 171,035 -0.10(-1.18%)
Dec 27, 2011 8.350 8.600 8.300 8.440 326,346 +0.25(+3.05%)
Dec 23, 2011 8.240 8.330 8.120 8.190 139,975 +0.03(+0.37%)
Dec 21, 2011 8.180 8.245 8.030 8.160 286,036 +0.01(+0.12%)
Dec 20, 2011 7.880 8.190 7.760 8.150 371,138 +0.45(+5.84%)
Dec 19, 2011 7.900 8.060 7.680 7.700 269,003 -0.17(-2.16%)
Dec 16, 2011 7.760 7.920 7.690 7.870 358,087 +0.17(+2.21%)
Dec 15, 2011 7.650 7.880 7.551 7.700 476,568 +0.06(+0.79%)
Dec 14, 2011 7.420 7.640 7.420 7.640 323,251 +0.14(+1.87%)
Dec 13, 2011 7.500 7.680 7.350 7.500 420,152 +0.02(+0.27%)
Dec 12, 2011 7.350 7.490 7.220 7.480 196,524 +0.03(+0.40%)
Dec 09, 2011 7.220 7.500 7.160 7.450 253,056 +0.23(+3.19%)
Dec 08, 2011 7.120 7.330 7.110 7.220 306,843 +0.04(+0.56%)
Dec 07, 2011 6.980 7.280 6.940 7.180 232,021 +0.17(+2.43%)
Dec 06, 2011 7.010 7.100 6.920 7.010 285,119 +0.01(+0.14%)
Dec 05, 2011 6.960 7.080 6.840 7.000 395,533 +0.15(+2.19%)
Dec 02, 2011 6.690 6.870 6.660 6.850 231,970 +0.25(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.