Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

133.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.590 7.640 7.300 7.330 231,873 -0.23(-3.04%)
Oct 26, 2012 7.630 7.560 7.560 7.560 227,100 -0.06(-0.79%)
Oct 25, 2012 7.770 7.870 7.540 7.620 164,079 -0.12(-1.55%)
Oct 24, 2012 7.680 7.830 7.640 7.740 244,998 +0.08(+1.04%)
Oct 23, 2012 7.660 7.800 7.430 7.660 356,850 -0.11(-1.42%)
Oct 19, 2012 7.940 8.110 7.715 7.770 371,149 -0.24(-3.00%)
Oct 18, 2012 8.120 8.270 7.930 8.010 314,999 -0.14(-1.72%)
Oct 17, 2012 7.790 8.161 7.765 8.150 454,696 +0.39(+5.03%)
Oct 16, 2012 7.900 7.900 7.720 7.760 183,821 -0.06(-0.77%)
Oct 15, 2012 7.880 7.990 7.690 7.820 269,995 -0.06(-0.76%)
Oct 12, 2012 7.750 8.100 7.670 7.880 532,043 +0.12(+1.55%)
Oct 11, 2012 7.970 8.050 7.750 7.760 178,904 -0.14(-1.77%)
Oct 10, 2012 8.040 8.140 7.850 7.900 323,577 -0.12(-1.50%)
Oct 09, 2012 8.220 8.250 7.930 8.020 316,491 -0.17(-2.08%)
Oct 08, 2012 8.510 8.550 8.130 8.190 461,115 -0.36(-4.21%)
Oct 05, 2012 8.660 8.750 8.430 8.550 313,867 -0.11(-1.27%)
Oct 04, 2012 8.460 8.740 8.390 8.660 538,801 +0.36(+4.34%)
Oct 03, 2012 8.320 8.380 8.140 8.300 216,551 +0.01(+0.06%)
Oct 02, 2012 8.120 8.340 8.090 8.295 251,956 +0.23(+2.92%)
Oct 01, 2012 8.040 8.150 7.970 8.060 168,299 +0.08(+1.00%)
Sep 28, 2012 8.000 8.110 7.970 7.980 150,180 -0.03(-0.37%)
Sep 27, 2012 7.810 8.080 7.780 8.010 186,595 +0.20(+2.56%)
Sep 26, 2012 7.890 8.020 7.780 7.810 202,729 -0.06(-0.76%)
Sep 25, 2012 8.000 8.250 7.835 7.870 635,969 -0.12(-1.50%)
Sep 24, 2012 7.490 8.040 7.460 7.990 388,960 +0.44(+5.83%)
Sep 21, 2012 7.810 7.810 7.370 7.550 1,685,770 -0.14(-1.82%)
Sep 20, 2012 7.560 7.770 7.510 7.690 241,131 +0.07(+0.92%)
Sep 19, 2012 7.960 7.960 7.610 7.620 280,471 -0.30(-3.79%)
Sep 18, 2012 7.740 7.940 7.620 7.920 252,627 +0.20(+2.59%)
Sep 17, 2012 7.690 7.735 7.472 7.720 291,343 +0.02(+0.26%)
Sep 14, 2012 7.990 8.080 7.680 7.700 279,732 -0.24(-3.02%)
Sep 13, 2012 7.970 8.140 7.910 7.940 336,657 -0.04(-0.50%)
Sep 12, 2012 7.860 8.110 7.830 7.980 448,386 +0.12(+1.53%)
Sep 11, 2012 7.880 7.930 7.750 7.860 135,187 -0.02(-0.25%)
Sep 10, 2012 7.980 8.000 7.810 7.880 189,872 -0.13(-1.62%)
Sep 07, 2012 8.150 8.150 7.930 8.010 234,532 -0.09(-1.05%)
Sep 06, 2012 7.800 8.150 7.610 8.095 558,753 +0.34(+4.32%)
Sep 05, 2012 7.610 7.770 7.580 7.760 432,107 +0.12(+1.57%)
Sep 04, 2012 7.360 7.670 7.330 7.640 274,951 +0.26(+3.52%)
Aug 31, 2012 7.500 7.540 7.330 7.380 187,161 -0.05(-0.67%)
Aug 30, 2012 7.380 7.440 7.330 7.430 164,484 +0.01(+0.13%)
Aug 29, 2012 7.240 7.440 7.240 7.420 151,151 +0.12(+1.64%)
Aug 27, 2012 7.440 7.460 7.200 7.300 205,922 -0.11(-1.48%)
Aug 24, 2012 7.430 7.540 7.380 7.410 100,331 -0.04(-0.54%)
Aug 23, 2012 7.400 7.480 7.270 7.450 206,287 +0.03(+0.40%)
Aug 22, 2012 7.390 7.490 7.360 7.420 110,573 +0.01(+0.13%)
Aug 21, 2012 7.560 7.678 7.380 7.410 300,389 -0.10(-1.33%)
Aug 20, 2012 7.550 7.550 7.410 7.510 197,495 -0.03(-0.40%)
Aug 17, 2012 7.490 7.560 7.370 7.540 162,030 +0.03(+0.40%)
Aug 16, 2012 7.350 7.530 7.350 7.510 195,258 +0.13(+1.76%)
Aug 15, 2012 7.210 7.390 7.141 7.380 139,698 +0.14(+1.93%)
Aug 14, 2012 7.220 7.290 7.180 7.240 303,799 +0.03(+0.42%)
Aug 13, 2012 7.180 7.240 7.050 7.210 223,862 +0.00(+0.00%)
Aug 10, 2012 7.110 7.260 6.930 7.210 276,754 +0.09(+1.26%)
Aug 09, 2012 7.080 7.190 7.080 7.120 214,316 +0.05(+0.71%)
Aug 08, 2012 7.120 7.210 6.990 7.070 365,603 -0.08(-1.12%)
Aug 07, 2012 7.030 7.210 6.950 7.150 339,310 +0.13(+1.85%)
Aug 06, 2012 6.870 7.220 6.870 7.020 454,620 +0.15(+2.18%)
Aug 03, 2012 7.090 7.200 6.860 6.870 354,276 -0.13(-1.86%)
Aug 02, 2012 7.010 7.210 6.750 7.000 452,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.