Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.22 13.40 12.99 13.17 1,614,735 +0.06(+0.49%)
Oct 26, 2012 13.59 13.11 13.11 13.11 2,489,878 -0.52(-3.80%)
Oct 25, 2012 13.64 13.86 13.58 13.63 763,131 +0.04(+0.30%)
Oct 24, 2012 13.75 14.54 13.56 13.59 1,087,361 -0.15(-1.06%)
Oct 23, 2012 13.53 13.80 13.44 13.73 684,045 +0.15(+1.07%)
Oct 19, 2012 13.93 13.93 13.42 13.59 1,250,336 -0.47(-3.34%)
Oct 18, 2012 14.08 14.18 13.93 14.06 330,804 -0.06(-0.40%)
Oct 17, 2012 13.97 14.17 13.94 14.11 490,093 +0.15(+1.10%)
Oct 16, 2012 13.98 14.08 13.85 13.96 546,692 +0.07(+0.53%)
Oct 15, 2012 13.92 14.00 13.81 13.89 748,729 +0.05(+0.35%)
Oct 12, 2012 13.93 14.01 13.81 13.84 372,308 -0.13(-0.93%)
Oct 11, 2012 13.89 14.05 13.84 13.97 774,006 +0.12(+0.88%)
Oct 10, 2012 13.71 13.91 13.62 13.84 722,505 +0.19(+1.42%)
Oct 09, 2012 13.86 13.98 13.61 13.65 885,755 -0.19(-1.40%)
Oct 08, 2012 13.87 14.01 13.77 13.84 630,520 -0.03(-0.23%)
Oct 05, 2012 14.02 14.02 13.83 13.88 914,737 -0.06(-0.46%)
Oct 04, 2012 14.07 14.17 13.88 13.94 1,099,007 -0.12(-0.86%)
Oct 03, 2012 14.18 14.21 13.95 14.06 956,601 -0.11(-0.80%)
Oct 02, 2012 14.18 14.25 14.07 14.18 1,076,988 +0.01(+0.06%)
Oct 01, 2012 13.92 14.27 13.82 14.17 1,263,182 +0.32(+2.34%)
Sep 28, 2012 13.93 14.07 13.83 13.84 725,626 -0.17(-1.21%)
Sep 27, 2012 14.01 14.15 13.89 14.01 499,591 +0.04(+0.29%)
Sep 26, 2012 13.89 14.14 13.83 13.97 1,274,200 +0.11(+0.76%)
Sep 25, 2012 13.98 14.36 13.84 13.87 1,234,055 -0.07(-0.52%)
Sep 24, 2012 13.85 14.05 13.81 13.94 547,242 +0.06(+0.41%)
Sep 21, 2012 13.85 14.13 13.78 13.89 1,405,463 +0.22(+1.60%)
Sep 20, 2012 13.84 13.90 13.66 13.67 938,798 -0.20(-1.46%)
Sep 19, 2012 13.94 14.00 13.77 13.87 1,081,113 +0.00(+0.00%)
Sep 18, 2012 13.81 13.97 13.61 13.87 837,849 +0.11(+0.77%)
Sep 17, 2012 13.86 13.98 13.72 13.76 1,210,059 -0.09(-0.64%)
Sep 14, 2012 14.21 14.29 13.81 13.85 1,328,755 -0.33(-2.34%)
Sep 13, 2012 14.37 14.37 14.10 14.18 923,697 -0.14(-0.96%)
Sep 12, 2012 14.39 14.54 14.23 14.32 732,472 -0.03(-0.23%)
Sep 11, 2012 14.37 14.57 14.31 14.35 725,404 -0.01(-0.06%)
Sep 10, 2012 14.23 14.39 14.15 14.36 941,694 +0.09(+0.62%)
Sep 07, 2012 14.44 14.44 14.10 14.27 900,745 -0.16(-1.09%)
Sep 06, 2012 14.13 14.49 14.12 14.43 1,085,317 +0.35(+2.49%)
Sep 05, 2012 13.95 14.10 13.87 14.08 1,047,134 +0.09(+0.63%)
Sep 04, 2012 13.86 14.07 13.67 13.99 1,091,853 +0.16(+1.16%)
Aug 31, 2012 14.10 14.10 13.79 13.83 428,181 -0.19(-1.32%)
Aug 30, 2012 13.91 14.10 13.90 14.02 452,355 +0.01(+0.06%)
Aug 29, 2012 13.89 14.09 13.83 14.01 296,047 +0.16(+1.16%)
Aug 27, 2012 13.84 13.97 13.73 13.85 865,874 +0.06(+0.47%)
Aug 24, 2012 13.75 13.94 13.67 13.78 493,398 -0.04(-0.29%)
Aug 23, 2012 14.07 14.11 13.81 13.82 1,510,523 -0.27(-1.94%)
Aug 22, 2012 14.09 14.20 14.05 14.10 648,313 -0.02(-0.11%)
Aug 21, 2012 14.02 14.14 13.94 14.11 1,909,810 +0.18(+1.27%)
Aug 20, 2012 13.97 13.98 13.77 13.94 1,037,041 -0.02(-0.12%)
Aug 17, 2012 13.94 14.16 13.88 13.95 1,080,626 +0.02(+0.12%)
Aug 16, 2012 13.80 13.98 13.66 13.94 658,405 +0.10(+0.70%)
Aug 15, 2012 13.73 14.03 13.73 13.84 1,063,461 +0.03(+0.23%)
Aug 14, 2012 13.96 14.01 13.77 13.81 759,326 -0.06(-0.46%)
Aug 13, 2012 14.02 14.05 13.86 13.87 500,814 -0.22(-1.54%)
Aug 10, 2012 14.10 14.13 13.94 14.09 641,614 -0.07(-0.51%)
Aug 09, 2012 14.13 14.25 14.05 14.16 658,876 +0.08(+0.57%)
Aug 08, 2012 14.07 14.30 13.90 14.08 566,765 -0.12(-0.85%)
Aug 07, 2012 14.20 14.38 14.18 14.20 430,551 +0.05(+0.34%)
Aug 06, 2012 14.04 14.31 14.02 14.15 780,480 +0.17(+1.21%)
Aug 03, 2012 14.09 14.31 13.92 13.98 1,035,424 +0.03(+0.23%)
Aug 02, 2012 13.77 14.04 13.77 13.95 941,218 +0.15(+1.05%)
Aug 01, 2012 14.00 14.19 13.81 13.81 2,108,684 -0.14(-0.98%)
Jul 31, 2012 14.49 14.52 13.41 13.94 4,191,416 -0.52(-3.57%)
Jul 30, 2012 14.52 14.68 14.33 14.46 1,204,080 -0.05(-0.33%)
Jul 27, 2012 14.14 14.76 14.00 14.51 1,159,051 +0.48(+3.39%)
Jul 26, 2012 13.94 14.11 13.76 14.03 557,929 +0.35(+2.53%)
Jul 25, 2012 13.69 13.90 13.62 13.69 636,241 +0.01(+0.06%)
Jul 24, 2012 13.96 13.96 13.61 13.68 1,065,629 -0.31(-2.25%)
Jul 23, 2012 14.11 14.17 13.86 13.99 808,341 -0.39(-2.74%)
Jul 20, 2012 14.51 14.72 13.95 14.39 1,765,089 -0.57(-3.82%)
Jul 19, 2012 14.88 15.18 14.79 14.96 655,170 +0.08(+0.54%)
Jul 18, 2012 14.69 14.97 14.61 14.88 528,064 +0.10(+0.71%)
Jul 17, 2012 14.68 14.83 14.56 14.77 407,405 +0.18(+1.21%)
Jul 16, 2012 14.61 14.76 14.52 14.60 656,799 -0.10(-0.66%)
Jul 13, 2012 14.48 14.81 14.47 14.69 717,610 +0.32(+2.24%)
Jul 12, 2012 14.21 14.47 14.07 14.37 578,223 +0.05(+0.34%)
Jul 11, 2012 14.38 14.44 14.19 14.32 620,129 -0.01(-0.06%)
Jul 10, 2012 14.56 14.66 14.25 14.33 712,451 -0.10(-0.73%)
Jul 09, 2012 14.64 14.67 14.39 14.44 1,050,225 -0.27(-1.84%)
Jul 06, 2012 14.77 14.93 14.63 14.70 578,393 -0.20(-1.32%)
Jul 05, 2012 14.77 15.10 14.76 14.90 471,169 +0.12(+0.82%)
Jul 03, 2012 14.78 14.90 14.66 14.78 620,719 +0.03(+0.22%)
Jul 02, 2012 14.81 14.81 14.51 14.75 1,195,348 -0.07(-0.46%)
Jun 29, 2012 14.60 14.88 14.53 14.82 807,255 +0.40(+2.77%)
Jun 28, 2012 14.29 14.44 14.10 14.42 699,561 -0.02(-0.11%)
Jun 27, 2012 14.48 14.54 14.31 14.44 473,776 +0.02(+0.11%)
Jun 26, 2012 14.10 14.70 14.10 14.42 982,486 +0.29(+2.05%)
Jun 25, 2012 14.06 14.23 13.97 14.13 896,856 -0.06(-0.45%)
Jun 22, 2012 14.10 14.23 13.70 14.19 1,162,076 +0.14(+0.97%)
Jun 21, 2012 14.55 14.68 14.02 14.06 859,822 -0.48(-3.27%)
Jun 20, 2012 14.49 14.59 14.29 14.53 603,218 +0.01(+0.06%)
Jun 19, 2012 14.44 14.71 14.35 14.52 859,638 +0.10(+0.67%)
Jun 18, 2012 14.31 14.56 14.27 14.43 543,199 -0.02(-0.17%)
Jun 15, 2012 14.41 14.52 14.34 14.45 981,019 +0.05(+0.34%)
Jun 14, 2012 14.22 14.47 14.22 14.40 767,122 +0.17(+1.19%)
Jun 13, 2012 14.27 14.40 14.14 14.23 1,763,902 -0.10(-0.73%)
Jun 12, 2012 14.30 14.58 14.15 14.34 1,003,171 +0.11(+0.76%)
Jun 11, 2012 14.35 14.43 14.19 14.23 1,071,990 -0.01(-0.08%)
Jun 08, 2012 14.04 14.30 13.95 14.24 1,443,380 +0.13(+0.91%)
Jun 07, 2012 14.36 14.47 13.99 14.11 1,608,366 -0.11(-0.79%)
Jun 06, 2012 14.05 14.30 14.04 14.23 701,685 +0.22(+1.60%)
Jun 05, 2012 13.81 14.06 13.68 14.00 697,711 +0.11(+0.81%)
Jun 04, 2012 13.94 14.09 13.67 13.89 1,201,929 -0.04(-0.29%)
Jun 01, 2012 14.25 14.48 13.78 13.93 1,507,169 -0.64(-4.40%)
May 31, 2012 14.46 14.67 14.27 14.57 1,085,643 +0.09(+0.61%)
May 30, 2012 14.63 14.64 14.46 14.48 505,595 -0.30(-2.01%)
May 29, 2012 14.52 14.84 14.52 14.78 726,264 +0.33(+2.27%)
May 25, 2012 14.55 14.62 14.43 14.45 580,847 -0.03(-0.22%)
May 24, 2012 14.48 14.48 14.32 14.48 598,969 +0.06(+0.44%)
May 23, 2012 14.15 14.54 14.08 14.42 1,158,224 +0.13(+0.90%)
May 22, 2012 14.27 14.39 14.19 14.29 937,672 +0.09(+0.62%)
May 21, 2012 13.92 14.23 13.82 14.20 1,059,020 +0.33(+2.37%)
May 18, 2012 14.07 14.26 13.82 13.87 925,221 -0.22(-1.59%)
May 17, 2012 14.47 14.54 14.06 14.10 718,889 -0.33(-2.28%)
May 16, 2012 14.62 14.87 14.41 14.43 1,231,433 -0.15(-1.04%)
May 15, 2012 14.53 14.74 14.39 14.58 1,107,890 +0.01(+0.05%)
May 14, 2012 14.67 14.74 14.55 14.57 620,387 -0.25(-1.68%)
May 11, 2012 14.59 15.03 14.59 14.82 1,419,696 +0.08(+0.54%)
May 10, 2012 14.60 14.85 14.44 14.74 865,562 +0.25(+1.71%)
May 09, 2012 14.35 14.65 14.27 14.49 1,724,028 +0.07(+0.50%)
May 08, 2012 14.62 14.67 14.40 14.42 1,714,250 -0.35(-2.39%)
May 07, 2012 14.78 14.98 14.73 14.77 1,000,244 -0.03(-0.22%)
May 04, 2012 14.73 14.89 14.67 14.80 957,959 -0.02(-0.11%)
May 03, 2012 15.00 15.07 14.80 14.82 1,572,825 -0.26(-1.75%)
May 02, 2012 14.74 15.16 14.64 15.08 1,540,803 +0.21(+1.40%)
May 01, 2012 14.75 15.51 14.62 14.87 3,864,213 +1.05(+7.59%)
Apr 30, 2012 13.87 13.95 13.67 13.82 1,344,922 -0.02(-0.12%)
Apr 27, 2012 13.78 13.89 13.45 13.84 998,396 +0.06(+0.41%)
Apr 26, 2012 13.50 13.86 13.48 13.78 586,253 +0.28(+2.08%)
Apr 25, 2012 13.50 13.66 13.29 13.50 963,897 +0.10(+0.78%)
Apr 24, 2012 13.31 13.71 13.10 13.40 1,942,790 +0.07(+0.54%)
Apr 23, 2012 13.00 13.48 12.84 13.33 1,678,845 +0.22(+1.65%)
Apr 20, 2012 13.05 13.30 12.90 13.11 770,877 +0.26(+2.00%)
Apr 19, 2012 13.14 13.26 12.82 12.86 881,274 -0.32(-2.43%)
Apr 18, 2012 13.26 13.42 13.18 13.18 614,097 -0.14(-1.02%)
Apr 17, 2012 13.50 13.54 13.31 13.31 687,127 -0.02(-0.18%)
Apr 16, 2012 13.53 13.57 13.22 13.34 617,066 +0.04(+0.30%)
Apr 13, 2012 13.23 13.34 13.12 13.30 445,826 +0.01(+0.06%)
Apr 12, 2012 13.17 13.34 13.05 13.29 500,784 +0.15(+1.16%)
Apr 11, 2012 12.87 13.31 12.86 13.14 852,374 +0.38(+2.95%)
Apr 10, 2012 13.00 13.08 12.74 12.76 968,470 -0.23(-1.79%)
Apr 09, 2012 12.89 13.06 12.86 12.99 671,672 -0.16(-1.22%)
Apr 05, 2012 13.03 13.27 12.90 13.15 527,097 +0.02(+0.18%)
Apr 04, 2012 13.22 13.26 13.05 13.13 616,888 -0.22(-1.62%)
Apr 03, 2012 13.30 13.41 13.24 13.34 472,281 -0.01(-0.06%)
Apr 02, 2012 13.27 13.54 13.22 13.35 1,063,300 +0.02(+0.12%)
Mar 30, 2012 13.49 13.59 13.20 13.34 1,037,607 -0.04(-0.30%)
Mar 29, 2012 13.12 13.65 13.06 13.38 1,773,979 +0.14(+1.03%)
Mar 28, 2012 13.46 13.55 13.15 13.24 1,060,003 -0.25(-1.84%)
Mar 27, 2012 13.80 13.80 13.49 13.49 884,498 -0.32(-2.32%)
Mar 26, 2012 13.44 13.82 13.38 13.81 1,640,435 +0.49(+3.67%)
Mar 23, 2012 13.46 13.46 13.15 13.32 817,477 -0.10(-0.78%)
Mar 22, 2012 13.14 13.48 13.03 13.42 1,235,042 +0.14(+1.02%)
Mar 21, 2012 13.44 13.46 13.27 13.29 520,057 -0.10(-0.78%)
Mar 20, 2012 13.36 13.46 13.27 13.39 552,748 -0.10(-0.71%)
Mar 19, 2012 13.34 13.54 13.31 13.49 640,780 +0.10(+0.72%)
Mar 16, 2012 13.50 13.52 13.26 13.39 768,030 -0.05(-0.36%)
Mar 15, 2012 13.22 13.61 13.10 13.44 1,064,943 +0.26(+2.01%)
Mar 14, 2012 13.28 13.33 13.14 13.18 480,420 -0.11(-0.84%)
Mar 13, 2012 13.30 13.34 13.10 13.29 744,642 +0.11(+0.85%)
Mar 12, 2012 13.32 13.46 13.12 13.18 783,166 -0.17(-1.26%)
Mar 09, 2012 13.15 13.45 13.10 13.34 978,604 +0.19(+1.45%)
Mar 08, 2012 13.14 13.15 12.97 13.15 799,345 +0.05(+0.37%)
Mar 07, 2012 13.00 13.11 12.95 13.10 909,539 +0.13(+0.98%)
Mar 06, 2012 13.11 13.21 12.86 12.98 707,648 -0.23(-1.75%)
Mar 05, 2012 12.98 13.31 12.98 13.21 1,033,626 +0.18(+1.35%)
Mar 02, 2012 13.11 13.21 12.91 13.03 1,075,976 -0.07(-0.55%)
Mar 01, 2012 13.34 13.41 13.09 13.10 1,134,772 -0.23(-1.73%)
Feb 29, 2012 13.44 13.57 13.30 13.34 1,197,211 -0.11(-0.83%)
Feb 28, 2012 13.45 13.65 13.34 13.45 1,148,721 -0.01(-0.06%)
Feb 27, 2012 13.26 13.51 13.11 13.46 1,505,075 +0.05(+0.36%)
Feb 24, 2012 13.76 13.81 13.36 13.41 1,874,537 -0.37(-2.72%)
Feb 23, 2012 13.93 13.93 13.67 13.78 2,434,725 -0.09(-0.63%)
Feb 22, 2012 14.20 14.21 13.48 13.87 3,643,585 +0.88(+6.75%)
Feb 21, 2012 13.05 13.42 12.96 12.99 1,917,289 -0.08(-0.61%)
Feb 17, 2012 13.10 13.23 12.93 13.07 1,591,067 +0.05(+0.37%)
Feb 16, 2012 12.75 13.05 12.73 13.03 1,012,580 +0.35(+2.77%)
Feb 15, 2012 12.67 12.81 12.54 12.67 792,272 +0.06(+0.51%)
Feb 14, 2012 12.60 12.65 12.43 12.61 636,116 -0.02(-0.13%)
Feb 13, 2012 12.73 12.79 12.57 12.63 645,572 -0.01(-0.06%)
Feb 10, 2012 12.68 12.75 12.62 12.63 448,659 -0.21(-1.61%)
Feb 09, 2012 12.82 12.91 12.63 12.84 587,636 +0.07(+0.56%)
Feb 08, 2012 12.93 13.12 12.68 12.77 586,417 -0.10(-0.81%)
Feb 07, 2012 12.72 12.92 12.68 12.87 652,734 +0.17(+1.32%)
Feb 06, 2012 12.72 12.84 12.66 12.71 906,909 -0.04(-0.31%)
Feb 03, 2012 12.74 13.00 12.67 12.75 1,013,663 +0.21(+1.65%)
Feb 02, 2012 12.42 12.55 12.32 12.54 555,071 +0.10(+0.77%)
Feb 01, 2012 12.17 12.44 12.07 12.44 1,077,139 +0.36(+2.97%)
Jan 31, 2012 12.27 12.28 11.93 12.08 1,660,847 -0.15(-1.24%)
Jan 30, 2012 12.20 12.31 12.04 12.24 723,946 -0.05(-0.39%)
Jan 27, 2012 12.09 12.30 12.07 12.28 530,255 +0.14(+1.18%)
Jan 26, 2012 12.24 12.29 12.04 12.14 533,741 -0.03(-0.26%)
Jan 25, 2012 12.19 12.23 12.03 12.17 1,336,927 +0.02(+0.13%)
Jan 24, 2012 12.16 12.28 12.06 12.16 806,488 -0.11(-0.91%)
Jan 23, 2012 12.04 12.40 12.02 12.27 1,052,221 -0.21(-1.66%)
Jan 20, 2012 12.55 12.71 12.44 12.48 486,669 -0.10(-0.82%)
Jan 19, 2012 12.63 12.70 12.44 12.58 1,181,263 -0.04(-0.32%)
Jan 18, 2012 12.24 12.73 12.18 12.62 1,871,262 +0.48(+3.94%)
Jan 17, 2012 12.02 12.32 12.02 12.14 854,427 -0.06(-0.46%)
Jan 13, 2012 12.19 12.47 12.17 12.20 715,264 -0.13(-1.03%)
Jan 12, 2012 12.27 12.35 12.17 12.32 320,999 +0.05(+0.39%)
Jan 11, 2012 12.18 12.33 12.03 12.28 482,021 +0.06(+0.46%)
Jan 10, 2012 12.32 12.32 12.10 12.22 657,421 +0.06(+0.52%)
Jan 09, 2012 12.21 12.26 12.05 12.16 756,502 +0.01(+0.07%)
Jan 06, 2012 12.08 12.25 11.98 12.15 693,914 +0.03(+0.26%)
Jan 05, 2012 11.85 12.12 11.63 12.12 1,464,161 +0.16(+1.33%)
Jan 04, 2012 11.81 11.99 11.73 11.96 1,016,535 +0.08(+0.67%)
Dec 30, 2011 11.88 11.96 11.79 11.88 636,143 +0.00(+0.00%)
Dec 29, 2011 11.83 11.96 11.68 11.88 510,910 +0.13(+1.09%)
Dec 28, 2011 12.03 12.04 11.75 11.75 579,192 -0.31(-2.58%)
Dec 27, 2011 11.94 12.14 11.88 12.06 323,364 +0.08(+0.67%)
Dec 23, 2011 11.97 12.11 11.93 11.98 764,592 +0.43(+3.73%)
Dec 21, 2011 11.46 11.64 11.22 11.55 1,140,520 +0.10(+0.83%)
Dec 20, 2011 11.34 11.52 11.30 11.45 624,723 +0.35(+3.16%)
Dec 19, 2011 11.41 11.61 11.06 11.10 760,782 -0.22(-1.97%)
Dec 16, 2011 11.53 11.54 11.30 11.33 1,370,814 -0.12(-1.04%)
Dec 15, 2011 11.30 11.45 11.19 11.45 596,105 +0.29(+2.57%)
Dec 14, 2011 11.23 11.31 11.06 11.16 563,017 -0.18(-1.55%)
Dec 13, 2011 11.60 11.73 11.29 11.34 655,254 -0.18(-1.52%)
Dec 12, 2011 11.47 11.53 11.35 11.51 1,158,978 -0.15(-1.30%)
Dec 09, 2011 11.52 11.72 11.48 11.66 713,094 +0.15(+1.31%)
Dec 08, 2011 11.53 11.67 11.48 11.51 1,345,260 -0.11(-0.96%)
Dec 07, 2011 11.43 11.69 11.25 11.62 1,210,608 +0.09(+0.76%)
Dec 06, 2011 11.39 11.59 11.31 11.54 3,227,848 -0.01(-0.07%)
Dec 05, 2011 11.27 11.58 11.24 11.54 1,839,141 +0.39(+3.48%)
Dec 02, 2011 11.11 11.23 11.00 11.15 1,110,075 +0.21(+1.96%)
Dec 01, 2011 10.59 11.05 10.53 10.94 1,975,882 +0.33(+3.06%)
Nov 30, 2011 10.59 10.69 10.49 10.62 1,832,204 +0.40(+3.96%)
Nov 29, 2011 10.14 10.31 10.11 10.21 1,213,031 +0.10(+1.02%)
Nov 28, 2011 10.12 10.28 10.01 10.11 1,561,196 +0.29(+2.91%)
Nov 25, 2011 9.942 10.08 9.823 9.823 426,058 -0.13(-1.35%)
Nov 23, 2011 10.25 10.29 9.958 9.958 943,205 -0.34(-3.31%)
Nov 22, 2011 10.36 10.46 10.27 10.30 955,889 -0.04(-0.38%)
Nov 21, 2011 10.46 10.54 10.31 10.34 1,234,301 -0.24(-2.25%)
Nov 18, 2011 10.67 10.76 10.54 10.58 1,134,351 -0.10(-0.89%)
Nov 17, 2011 10.88 10.96 10.63 10.67 1,156,380 -0.19(-1.75%)
Nov 16, 2011 11.15 11.25 10.83 10.86 912,763 -0.42(-3.72%)
Nov 15, 2011 11.15 11.36 11.05 11.28 523,394 +0.11(+0.99%)
Nov 14, 2011 11.23 11.36 11.10 11.17 550,794 -0.13(-1.12%)
Nov 11, 2011 10.99 11.36 10.97 11.30 450,630 +0.40(+3.64%)
Nov 10, 2011 11.16 11.32 10.86 10.90 1,240,613 -0.17(-1.50%)
Nov 09, 2011 11.16 11.31 11.03 11.07 814,431 -0.40(-3.52%)
Nov 08, 2011 11.53 11.56 11.15 11.47 902,009 +0.00(+0.00%)
Nov 07, 2011 11.35 11.50 11.30 11.47 965,841 +0.09(+0.77%)
Nov 04, 2011 11.25 11.44 11.23 11.38 997,474 +0.02(+0.21%)
Nov 03, 2011 11.34 11.39 10.92 11.36 1,550,296 +0.12(+1.06%)
Nov 02, 2011 10.70 11.48 10.70 11.24 3,236,018 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.