Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.28 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.49 13.59 13.20 13.34 1,037,446 -0.04(-0.30%)
Mar 29, 2012 13.12 13.65 13.07 13.38 1,773,703 +0.14(+1.03%)
Mar 28, 2012 13.47 13.55 13.15 13.24 1,059,838 -0.25(-1.84%)
Mar 27, 2012 13.80 13.80 13.49 13.49 884,360 -0.32(-2.32%)
Mar 26, 2012 13.44 13.83 13.39 13.81 1,640,180 +0.49(+3.67%)
Mar 23, 2012 13.47 13.47 13.15 13.32 817,349 -0.10(-0.78%)
Mar 22, 2012 13.14 13.48 13.03 13.43 1,234,850 +0.14(+1.03%)
Mar 21, 2012 13.44 13.47 13.27 13.29 519,976 -0.10(-0.78%)
Mar 20, 2012 13.36 13.46 13.27 13.39 552,662 -0.10(-0.71%)
Mar 19, 2012 13.35 13.54 13.31 13.49 640,680 +0.10(+0.72%)
Mar 16, 2012 13.50 13.52 13.27 13.39 767,910 -0.05(-0.36%)
Mar 15, 2012 13.22 13.61 13.10 13.44 1,064,777 +0.26(+2.01%)
Mar 14, 2012 13.28 13.33 13.14 13.18 480,345 -0.11(-0.84%)
Mar 13, 2012 13.31 13.34 13.10 13.29 744,526 +0.11(+0.85%)
Mar 12, 2012 13.32 13.47 13.12 13.18 783,044 -0.17(-1.26%)
Mar 09, 2012 13.15 13.45 13.11 13.35 978,452 +0.19(+1.45%)
Mar 08, 2012 13.15 13.15 12.97 13.15 799,221 +0.05(+0.36%)
Mar 07, 2012 13.00 13.12 12.95 13.11 909,398 +0.13(+0.98%)
Mar 06, 2012 13.12 13.21 12.86 12.98 707,538 -0.23(-1.75%)
Mar 05, 2012 12.98 13.31 12.98 13.21 1,033,465 +0.18(+1.35%)
Mar 02, 2012 13.12 13.21 12.91 13.04 1,075,809 -0.07(-0.55%)
Mar 01, 2012 13.34 13.41 13.09 13.11 1,134,595 -0.23(-1.73%)
Feb 29, 2012 13.44 13.57 13.31 13.34 1,197,025 -0.11(-0.83%)
Feb 28, 2012 13.45 13.65 13.34 13.45 1,148,543 -0.01(-0.06%)
Feb 27, 2012 13.26 13.51 13.12 13.46 1,504,841 +0.05(+0.36%)
Feb 24, 2012 13.76 13.81 13.36 13.41 1,874,246 -0.37(-2.72%)
Feb 23, 2012 13.94 13.94 13.67 13.78 2,434,346 -0.09(-0.63%)
Feb 22, 2012 14.20 14.22 13.48 13.87 3,643,018 +0.88(+6.75%)
Feb 21, 2012 13.05 13.42 12.96 13.00 1,916,991 -0.08(-0.61%)
Feb 17, 2012 13.11 13.23 12.93 13.08 1,590,819 +0.05(+0.37%)
Feb 16, 2012 12.75 13.05 12.73 13.03 1,012,423 +0.35(+2.77%)
Feb 15, 2012 12.68 12.81 12.54 12.68 792,149 +0.06(+0.51%)
Feb 14, 2012 12.60 12.65 12.43 12.61 636,017 -0.02(-0.13%)
Feb 13, 2012 12.73 12.79 12.57 12.63 645,472 -0.01(-0.06%)
Feb 10, 2012 12.68 12.76 12.62 12.64 448,589 -0.21(-1.61%)
Feb 09, 2012 12.82 12.92 12.63 12.84 587,545 +0.07(+0.56%)
Feb 08, 2012 12.93 13.12 12.68 12.77 586,325 -0.10(-0.81%)
Feb 07, 2012 12.72 12.92 12.68 12.88 652,632 +0.17(+1.32%)
Feb 06, 2012 12.72 12.84 12.66 12.71 906,767 -0.04(-0.31%)
Feb 03, 2012 12.74 13.00 12.68 12.75 1,013,505 +0.21(+1.65%)
Feb 02, 2012 12.42 12.55 12.33 12.54 554,984 +0.10(+0.77%)
Feb 01, 2012 12.17 12.45 12.07 12.45 1,076,971 +0.36(+2.97%)
Jan 31, 2012 12.27 12.29 11.93 12.09 1,660,588 -0.15(-1.24%)
Jan 30, 2012 12.21 12.31 12.05 12.24 723,834 -0.05(-0.39%)
Jan 27, 2012 12.09 12.30 12.07 12.29 530,172 +0.14(+1.18%)
Jan 26, 2012 12.24 12.29 12.04 12.14 533,658 -0.03(-0.26%)
Jan 25, 2012 12.19 12.23 12.03 12.17 1,336,719 +0.02(+0.13%)
Jan 24, 2012 12.17 12.28 12.06 12.16 806,362 -0.11(-0.91%)
Jan 23, 2012 12.04 12.41 12.02 12.27 1,052,057 -0.21(-1.66%)
Jan 20, 2012 12.56 12.72 12.44 12.48 486,593 -0.10(-0.82%)
Jan 19, 2012 12.63 12.70 12.44 12.58 1,181,079 -0.04(-0.32%)
Jan 18, 2012 12.24 12.74 12.18 12.62 1,870,971 +0.48(+3.94%)
Jan 17, 2012 12.02 12.32 12.02 12.14 854,294 -0.06(-0.46%)
Jan 13, 2012 12.19 12.47 12.17 12.20 715,153 -0.13(-1.04%)
Jan 12, 2012 12.27 12.35 12.17 12.33 320,949 +0.05(+0.39%)
Jan 11, 2012 12.18 12.33 12.03 12.28 481,946 +0.06(+0.46%)
Jan 10, 2012 12.33 12.33 12.10 12.22 657,318 +0.06(+0.52%)
Jan 09, 2012 12.21 12.26 12.05 12.16 756,384 +0.01(+0.07%)
Jan 06, 2012 12.09 12.25 11.98 12.15 693,806 +0.03(+0.26%)
Jan 05, 2012 11.85 12.13 11.63 12.12 1,463,934 +0.16(+1.33%)
Jan 04, 2012 11.82 11.99 11.74 11.96 1,016,376 +0.08(+0.67%)
Dec 30, 2011 11.88 11.97 11.79 11.88 636,044 +0.00(+0.00%)
Dec 29, 2011 11.83 11.96 11.68 11.88 510,831 +0.13(+1.09%)
Dec 28, 2011 12.03 12.05 11.75 11.75 579,102 -0.31(-2.58%)
Dec 27, 2011 11.94 12.14 11.88 12.06 323,314 +0.08(+0.67%)
Dec 23, 2011 11.97 12.11 11.93 11.98 764,473 +0.43(+3.73%)
Dec 21, 2011 11.46 11.64 11.23 11.55 1,140,342 +0.10(+0.84%)
Dec 20, 2011 11.34 11.52 11.30 11.46 624,625 +0.35(+3.16%)
Dec 19, 2011 11.41 11.62 11.07 11.11 760,664 -0.22(-1.97%)
Dec 16, 2011 11.54 11.54 11.31 11.33 1,370,600 -0.12(-1.04%)
Dec 15, 2011 11.31 11.45 11.19 11.45 596,012 +0.29(+2.57%)
Dec 14, 2011 11.23 11.31 11.07 11.16 562,929 -0.18(-1.55%)
Dec 13, 2011 11.60 11.73 11.29 11.34 655,152 -0.18(-1.52%)
Dec 12, 2011 11.47 11.53 11.35 11.51 1,158,798 -0.15(-1.30%)
Dec 09, 2011 11.52 11.72 11.48 11.66 712,983 +0.15(+1.31%)
Dec 08, 2011 11.53 11.67 11.48 11.51 1,345,050 -0.11(-0.95%)
Dec 07, 2011 11.43 11.69 11.25 11.62 1,210,420 +0.09(+0.76%)
Dec 06, 2011 11.39 11.59 11.31 11.54 3,227,346 -0.01(-0.07%)
Dec 05, 2011 11.28 11.58 11.24 11.54 1,838,855 +0.39(+3.48%)
Dec 02, 2011 11.11 11.23 11.01 11.16 1,109,902 +0.21(+1.96%)
Dec 01, 2011 10.59 11.05 10.53 10.94 1,975,575 +0.33(+3.06%)
Nov 30, 2011 10.59 10.70 10.49 10.62 1,831,920 +0.40(+3.96%)
Nov 29, 2011 10.14 10.32 10.11 10.21 1,212,842 +0.10(+1.02%)
Nov 28, 2011 10.12 10.28 10.01 10.11 1,560,953 +0.29(+2.91%)
Nov 25, 2011 9.943 10.08 9.824 9.824 425,992 -0.13(-1.35%)
Nov 23, 2011 10.25 10.29 9.959 9.959 943,058 -0.34(-3.31%)
Nov 22, 2011 10.36 10.46 10.27 10.30 955,740 -0.04(-0.38%)
Nov 21, 2011 10.47 10.54 10.32 10.34 1,234,109 -0.24(-2.25%)
Nov 18, 2011 10.67 10.76 10.55 10.58 1,134,174 -0.10(-0.89%)
Nov 17, 2011 10.88 10.96 10.63 10.67 1,156,200 -0.19(-1.75%)
Nov 16, 2011 11.15 11.25 10.83 10.86 912,621 -0.42(-3.72%)
Nov 15, 2011 11.16 11.36 11.05 11.28 523,312 +0.11(+0.99%)
Nov 14, 2011 11.24 11.36 11.10 11.17 550,708 -0.13(-1.12%)
Nov 11, 2011 10.99 11.36 10.97 11.30 450,560 +0.40(+3.64%)
Nov 10, 2011 11.16 11.32 10.86 10.90 1,240,420 -0.17(-1.50%)
Nov 09, 2011 11.16 11.31 11.03 11.07 814,304 -0.40(-3.52%)
Nov 08, 2011 11.53 11.56 11.15 11.47 901,869 +0.00(+0.00%)
Nov 07, 2011 11.35 11.51 11.30 11.47 965,691 +0.09(+0.77%)
Nov 04, 2011 11.25 11.44 11.24 11.39 997,319 +0.02(+0.21%)
Nov 03, 2011 11.34 11.39 10.92 11.36 1,550,054 +0.12(+1.06%)
Nov 02, 2011 10.70 11.48 10.70 11.24 3,235,514 +0.08(+0.71%)
Nov 01, 2011 10.98 11.35 10.92 11.16 1,870,632 -0.20(-1.74%)
Oct 31, 2011 11.38 11.58 11.34 11.36 1,589,465 -0.20(-1.72%)
Oct 28, 2011 11.84 11.93 11.54 11.56 886,283 -0.33(-2.80%)
Oct 27, 2011 11.65 12.00 11.53 11.89 1,093,769 +0.53(+4.68%)
Oct 26, 2011 11.37 11.47 11.07 11.36 1,039,121 +0.19(+1.70%)
Oct 25, 2011 11.25 11.31 11.09 11.17 855,698 -0.17(-1.54%)
Oct 24, 2011 10.84 11.41 10.82 11.35 1,328,132 +0.56(+5.14%)
Oct 21, 2011 10.66 10.82 10.53 10.79 1,671,980 +0.26(+2.48%)
Oct 20, 2011 10.51 10.64 10.40 10.53 2,044,769 -0.03(-0.30%)
Oct 19, 2011 10.74 10.79 10.48 10.56 1,569,798 -0.20(-1.84%)
Oct 18, 2011 10.63 10.81 10.50 10.76 1,242,980 +0.12(+1.12%)
Oct 17, 2011 10.90 11.01 10.62 10.64 1,130,411 -0.40(-3.59%)
Oct 14, 2011 11.12 11.12 10.85 11.04 694,605 +0.00(+0.00%)
Oct 13, 2011 10.86 11.13 10.86 11.04 1,188,891 +0.08(+0.72%)
Oct 12, 2011 10.75 11.05 10.71 10.96 1,661,790 +0.25(+2.37%)
Oct 11, 2011 10.43 10.78 10.41 10.70 2,251,648 +0.25(+2.43%)
Oct 10, 2011 10.43 10.66 10.31 10.45 1,491,575 +0.22(+2.17%)
Oct 07, 2011 10.34 10.55 10.14 10.23 1,948,860 -0.05(-0.46%)
Oct 06, 2011 10.19 10.40 10.11 10.28 2,728,137 -0.21(-1.97%)
Oct 05, 2011 10.40 10.75 10.25 10.48 1,810,155 +0.09(+0.84%)
Oct 04, 2011 9.808 10.41 9.682 10.40 2,837,154 +0.49(+4.96%)
Oct 03, 2011 10.39 10.45 9.888 9.904 1,850,525 -0.58(-5.52%)
Sep 30, 2011 10.66 10.78 10.44 10.48 1,771,002 -0.30(-2.79%)
Sep 29, 2011 11.12 11.25 10.60 10.78 1,947,143 -0.06(-0.58%)
Sep 28, 2011 11.05 11.05 10.73 10.85 2,044,523 -0.16(-1.44%)
Sep 27, 2011 11.56 11.56 10.89 11.01 1,650,171 -0.36(-3.21%)
Sep 26, 2011 11.14 11.39 10.94 11.37 1,607,601 +0.35(+3.17%)
Sep 23, 2011 10.72 11.06 10.71 11.02 1,044,718 +0.30(+2.81%)
Sep 22, 2011 10.39 10.98 10.39 10.72 1,773,249 +0.05(+0.45%)
Sep 21, 2011 10.93 11.12 10.67 10.67 1,754,520 -0.25(-2.25%)
Sep 20, 2011 11.38 11.49 10.90 10.92 1,265,212 -0.41(-3.64%)
Sep 19, 2011 11.17 11.40 11.06 11.33 1,166,658 -0.07(-0.63%)
Sep 16, 2011 11.39 11.60 11.29 11.40 1,692,758 +0.03(+0.28%)
Sep 15, 2011 11.32 11.47 11.23 11.37 895,385 +0.13(+1.20%)
Sep 14, 2011 11.05 11.40 10.93 11.24 1,083,800 +0.33(+2.98%)
Sep 13, 2011 10.81 10.99 10.67 10.91 1,246,616 +0.12(+1.10%)
Sep 12, 2011 10.39 10.81 10.36 10.79 1,230,685 +0.25(+2.41%)
Sep 09, 2011 10.84 10.88 10.35 10.54 1,964,522 -0.47(-4.29%)
Sep 08, 2011 11.01 11.19 10.87 11.01 1,139,577 -0.06(-0.57%)
Sep 07, 2011 10.92 11.14 10.73 11.07 1,509,856 +0.24(+2.26%)
Sep 06, 2011 10.42 10.85 10.40 10.83 1,386,819 +0.07(+0.66%)
Sep 02, 2011 10.85 10.99 10.73 10.76 1,093,494 -0.34(-3.05%)
Sep 01, 2011 11.34 11.51 11.03 11.10 2,353,076 -0.17(-1.54%)
Aug 31, 2011 11.21 11.37 11.06 11.27 1,836,579 +0.14(+1.28%)
Aug 30, 2011 11.01 11.22 10.96 11.13 1,542,688 +0.05(+0.43%)
Aug 29, 2011 10.71 11.08 10.71 11.08 1,041,966 +0.47(+4.46%)
Aug 26, 2011 10.27 10.66 10.19 10.61 1,396,977 +0.29(+2.83%)
Aug 25, 2011 10.85 10.93 10.27 10.32 1,558,154 -0.47(-4.38%)
Aug 24, 2011 10.69 10.83 10.51 10.79 992,911 +0.09(+0.88%)
Aug 23, 2011 10.38 10.70 10.25 10.70 2,543,269 +0.39(+3.83%)
Aug 22, 2011 10.62 10.70 10.15 10.30 1,984,535 -0.03(-0.31%)
Aug 19, 2011 10.17 10.75 10.10 10.33 1,375,586 +0.01(+0.08%)
Aug 18, 2011 10.95 11.21 10.22 10.33 1,455,246 -1.01(-8.90%)
Aug 17, 2011 11.30 11.37 11.11 11.33 854,834 +0.13(+1.20%)
Aug 16, 2011 11.30 11.49 11.11 11.20 894,072 -0.15(-1.32%)
Aug 15, 2011 11.48 11.55 11.14 11.35 1,683,639 -0.07(-0.62%)
Aug 12, 2011 11.48 11.55 11.20 11.42 835,116 +0.05(+0.41%)
Aug 11, 2011 10.90 11.50 10.90 11.37 1,409,483 +0.55(+5.10%)
Aug 10, 2011 10.88 11.29 10.81 10.82 1,548,239 -0.27(-2.45%)
Aug 09, 2011 11.03 11.11 10.43 11.09 2,791,307 +0.41(+3.80%)
Aug 08, 2011 11.17 11.80 10.69 10.69 2,902,783 -1.18(-9.96%)
Aug 05, 2011 11.94 12.19 11.59 11.87 1,904,688 +0.05(+0.40%)
Aug 04, 2011 12.21 12.30 11.81 11.82 1,595,359 -0.61(-4.88%)
Aug 03, 2011 12.05 12.48 11.90 12.43 2,141,411 +0.31(+2.54%)
Aug 02, 2011 11.68 12.37 11.63 12.12 5,043,846 -0.98(-7.49%)
Aug 01, 2011 13.14 13.19 12.96 13.10 1,212,560 +0.08(+0.64%)
Jul 29, 2011 12.97 13.12 12.82 13.02 685,106 -0.02(-0.12%)
Jul 28, 2011 13.19 13.30 13.03 13.04 591,903 -0.17(-1.25%)
Jul 27, 2011 13.54 13.59 13.13 13.20 1,281,746 -0.50(-3.63%)
Jul 26, 2011 13.82 13.84 13.63 13.70 594,580 -0.09(-0.63%)
Jul 25, 2011 13.75 13.91 13.67 13.79 374,304 -0.08(-0.57%)
Jul 22, 2011 13.88 14.01 13.83 13.86 550,612 -0.02(-0.11%)
Jul 21, 2011 13.99 13.99 13.76 13.88 1,069,402 -0.12(-0.84%)
Jul 20, 2011 14.20 14.20 13.92 14.00 394,104 -0.24(-1.66%)
Jul 19, 2011 14.18 14.26 14.01 14.23 692,561 +0.21(+1.52%)
Jul 18, 2011 14.09 14.24 13.95 14.02 417,041 -0.13(-0.95%)
Jul 15, 2011 14.23 14.36 14.01 14.16 600,225 -0.04(-0.28%)
Jul 14, 2011 14.41 14.46 14.01 14.20 611,383 -0.16(-1.10%)
Jul 13, 2011 14.23 14.44 14.20 14.35 439,961 +0.17(+1.17%)
Jul 12, 2011 14.22 14.35 14.16 14.19 457,405 -0.06(-0.44%)
Jul 11, 2011 14.23 14.50 14.05 14.25 704,801 -0.16(-1.09%)
Jul 08, 2011 14.17 14.47 14.02 14.41 822,869 +0.02(+0.16%)
Jul 07, 2011 14.42 14.48 14.19 14.38 704,685 +0.02(+0.11%)
Jul 06, 2011 14.29 14.46 14.20 14.37 781,930 +0.02(+0.16%)
Jul 05, 2011 14.22 14.42 13.93 14.34 1,016,826 +0.12(+0.83%)
Jul 01, 2011 13.87 14.30 13.72 14.23 1,197,521 +0.41(+2.94%)
Jun 30, 2011 14.01 14.13 13.78 13.82 1,050,030 -0.11(-0.76%)
Jun 29, 2011 14.02 14.02 13.85 13.93 1,175,540 -0.05(-0.34%)
Jun 28, 2011 13.82 14.02 13.76 13.97 810,197 +0.20(+1.43%)
Jun 27, 2011 13.65 13.80 13.53 13.78 897,048 +0.09(+0.69%)
Jun 24, 2011 13.65 13.77 13.53 13.68 1,882,485 +0.07(+0.52%)
Jun 23, 2011 13.17 13.76 13.12 13.61 1,222,268 +0.30(+2.25%)
Jun 22, 2011 13.13 13.48 13.08 13.31 1,104,822 +0.10(+0.78%)
Jun 21, 2011 13.10 13.35 13.01 13.21 1,021,189 +0.17(+1.33%)
Jun 20, 2011 13.01 13.10 12.61 13.04 2,333,469 +0.54(+4.35%)
Jun 17, 2011 12.75 12.88 12.48 12.49 2,393,607 -0.19(-1.49%)
Jun 16, 2011 12.74 12.84 12.54 12.68 856,199 +0.01(+0.06%)
Jun 15, 2011 12.82 12.98 12.63 12.67 968,878 -0.28(-2.13%)
Jun 14, 2011 12.77 12.97 12.73 12.95 587,916 +0.34(+2.69%)
Jun 13, 2011 12.54 12.71 12.38 12.61 733,797 +0.09(+0.76%)
Jun 10, 2011 12.52 12.70 12.40 12.52 1,314,759 -0.10(-0.81%)
Jun 09, 2011 12.58 12.62 12.44 12.62 1,210,404 +0.05(+0.37%)
Jun 08, 2011 12.74 12.80 12.56 12.57 1,363,367 -0.26(-2.02%)
Jun 07, 2011 12.90 12.99 12.81 12.83 985,833 -0.03(-0.24%)
Jun 06, 2011 12.96 12.99 12.69 12.86 1,071,294 +0.00(+0.00%)
Jun 03, 2011 12.88 13.11 12.84 12.86 1,002,020 +0.13(+1.05%)
May 24, 2011 13.10 13.10 12.72 12.73 1,097,967 -0.36(-2.76%)
May 23, 2011 12.85 13.22 12.85 13.09 570,525 +0.07(+0.54%)
May 20, 2011 13.07 13.23 12.91 13.02 735,764 -0.15(-1.10%)
May 19, 2011 12.99 13.21 12.87 13.16 671,832 +0.23(+1.79%)
May 18, 2011 12.83 12.94 12.78 12.93 624,316 +0.07(+0.55%)
May 17, 2011 12.63 12.88 12.57 12.86 984,286 +0.16(+1.30%)
May 16, 2011 12.92 12.96 12.70 12.70 859,203 -0.25(-1.94%)
May 13, 2011 13.05 13.12 12.92 12.95 654,248 -0.12(-0.90%)
May 12, 2011 12.90 13.20 12.76 13.07 920,458 +0.13(+0.97%)
May 11, 2011 12.80 13.09 12.76 12.94 1,276,594 +0.17(+1.35%)
May 10, 2011 12.55 12.77 12.55 12.77 670,124 +0.21(+1.69%)
May 09, 2011 12.53 12.75 12.46 12.56 792,976 -0.04(-0.31%)
May 06, 2011 12.81 13.07 12.52 12.59 1,102,865 -0.03(-0.25%)
May 05, 2011 12.09 12.89 12.09 12.63 2,120,696 +0.50(+4.14%)
May 04, 2011 12.19 12.29 11.98 12.12 2,859,882 -0.10(-0.83%)
May 03, 2011 12.23 12.53 12.09 12.23 2,451,989 -0.36(-2.87%)
May 02, 2011 12.59 12.79 12.35 12.59 2,127,759 -0.17(-1.35%)
Apr 29, 2011 12.74 12.86 12.70 12.76 1,207,257 +0.00(+0.00%)
Apr 28, 2011 12.59 12.83 12.54 12.76 1,089,923 +0.09(+0.74%)
Apr 27, 2011 12.85 12.98 12.61 12.67 853,389 -0.19(-1.46%)
Apr 26, 2011 12.94 13.09 12.79 12.85 546,533 -0.08(-0.61%)
Apr 25, 2011 12.80 12.94 12.78 12.93 352,990 +0.08(+0.61%)
Apr 21, 2011 13.14 13.14 12.81 12.85 604,590 -0.18(-1.41%)
Apr 20, 2011 12.96 13.04 12.90 13.04 449,134 +0.22(+1.68%)
Apr 19, 2011 12.94 12.94 12.70 12.82 407,052 -0.02(-0.18%)
Apr 18, 2011 12.86 12.88 12.71 12.85 512,451 -0.16(-1.27%)
Apr 15, 2011 12.78 13.02 12.72 13.01 713,010 +0.25(+1.97%)
Apr 14, 2011 12.56 12.78 12.55 12.76 921,395 +0.17(+1.37%)
Apr 13, 2011 12.81 12.83 12.58 12.59 957,933 -0.18(-1.41%)
Apr 12, 2011 12.67 12.85 12.53 12.77 657,312 +0.03(+0.25%)
Apr 11, 2011 12.88 12.89 12.52 12.74 1,468,043 -0.11(-0.85%)
Apr 08, 2011 13.21 13.26 12.78 12.85 469,241 -0.25(-1.92%)
Apr 07, 2011 13.36 13.50 13.07 13.10 750,501 -0.34(-2.54%)
Apr 06, 2011 13.55 13.59 13.36 13.44 600,821 -0.07(-0.55%)
Apr 05, 2011 13.42 13.66 13.40 13.51 434,608 +0.05(+0.35%)
Apr 04, 2011 13.41 13.54 13.36 13.47 982,153 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.