Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.83	58.26	57.03	57.22	0	-1.03(-1.76%)
Sep 26, 2013	62.23	62.23	57.73	58.24	650,395	-1.02(-1.72%)
Sep 25, 2013	57.86	60.01	57.86	59.26	681,210	+1.60(+2.78%)
Sep 24, 2013	56.55	58.42	55.80	57.66	355,185	+1.30(+2.31%)
Sep 23, 2013	55.82	56.70	55.20	56.36	388,850	+0.11(+0.20%)
Sep 20, 2013	56.06	56.64	55.25	56.24	0	+0.37(+0.66%)
Sep 19, 2013	57.05	58.00	55.84	55.88	494,823	-1.04(-1.82%)
Sep 18, 2013	56.14	57.22	54.99	56.91	0	+0.74(+1.33%)
Sep 17, 2013	55.25	56.57	55.20	56.17	0	+0.96(+1.74%)
Sep 16, 2013	56.00	56.34	55.11	55.21	0	-1.07(-1.91%)
Sep 13, 2013	55.12	56.71	54.66	56.28	0	+1.23(+2.23%)
Sep 12, 2013	55.19	55.82	54.72	55.06	0	-0.30(-0.54%)
Sep 11, 2013	55.77	56.24	54.27	55.36	0	-0.53(-0.94%)
Sep 10, 2013	54.90	55.98	54.05	55.89	527,978	+0.27(+0.49%)
Sep 09, 2013	55.14	55.91	54.89	55.61	0	+0.65(+1.18%)
Sep 06, 2013	54.27	55.23	53.04	54.96	0	+0.95(+1.76%)
Sep 05, 2013	55.06	56.04	53.85	54.01	0	-1.11(-2.02%)
Sep 04, 2013	54.55	55.43	54.27	55.12	0	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.