Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.51 26.58 26.27 26.30 981,446 -0.24(-0.92%)
Oct 30, 2013 26.39 26.64 26.11 26.54 960,717 +0.05(+0.19%)
Oct 29, 2013 26.24 26.51 26.10 26.49 967,407 +0.19(+0.71%)
Oct 28, 2013 25.99 26.30 25.91 26.30 992,673 +0.29(+1.11%)
Oct 25, 2013 25.94 26.01 25.82 26.01 365,446 +0.08(+0.32%)
Oct 24, 2013 25.91 26.01 25.79 25.93 642,493 +0.06(+0.24%)
Oct 23, 2013 25.96 26.01 25.76 25.87 580,867 -0.17(-0.65%)
Oct 22, 2013 26.02 26.14 25.93 26.04 404,363 +0.14(+0.52%)
Oct 21, 2013 25.90 25.94 25.74 25.90 589,215 -0.00(-0.02%)
Oct 18, 2013 25.90 25.96 25.70 25.91 373,590 +0.15(+0.58%)
Oct 17, 2013 25.41 25.77 25.26 25.76 411,628 +0.29(+1.12%)
Oct 16, 2013 25.27 25.54 25.25 25.47 602,817 +0.39(+1.55%)
Oct 15, 2013 25.32 25.41 25.07 25.08 514,879 -0.23(-0.90%)
Oct 14, 2013 25.00 25.33 24.90 25.31 477,992 +0.16(+0.65%)
Oct 11, 2013 25.02 25.15 24.85 25.15 919,219 +0.14(+0.54%)
Oct 10, 2013 24.78 25.02 24.75 25.01 1,407,487 +0.65(+2.65%)
Oct 09, 2013 24.59 24.70 24.31 24.37 1,177,246 -0.22(-0.89%)
Oct 08, 2013 24.87 24.90 24.57 24.59 1,060,513 -0.35(-1.39%)
Oct 07, 2013 25.11 25.15 24.93 24.93 817,480 -0.29(-1.16%)
Oct 04, 2013 24.99 25.25 24.94 25.22 451,202 +0.20(+0.81%)
Oct 03, 2013 25.11 25.16 24.89 25.02 607,072 -0.19(-0.75%)
Oct 02, 2013 25.22 25.22 25.01 25.21 521,667 -0.13(-0.51%)
Oct 01, 2013 25.06 25.40 25.01 25.34 1,107,148 +0.28(+1.13%)
Sep 30, 2013 24.94 25.16 24.82 25.06 859,537 -0.08(-0.33%)
Sep 27, 2013 25.00 25.17 24.94 25.14 396,740 +0.05(+0.20%)
Sep 26, 2013 25.10 25.19 24.97 25.09 543,299 +0.06(+0.22%)
Sep 25, 2013 24.91 25.05 24.91 25.03 500,928 +0.14(+0.56%)
Sep 24, 2013 24.77 25.03 24.68 24.90 625,824 +0.12(+0.49%)
Sep 23, 2013 24.83 24.91 24.70 24.78 729,083 -0.19(-0.78%)
Sep 20, 2013 25.06 25.16 24.96 24.97 1,679,127 -0.01(-0.04%)
Sep 19, 2013 25.11 25.25 24.92 24.98 515,913 -0.13(-0.54%)
Sep 18, 2013 25.00 25.17 24.86 25.11 624,894 +0.14(+0.58%)
Sep 17, 2013 24.87 24.98 24.84 24.97 460,677 +0.14(+0.56%)
Sep 16, 2013 24.95 24.98 24.80 24.83 518,737 +0.08(+0.32%)
Sep 13, 2013 24.71 24.83 24.65 24.75 452,699 +0.06(+0.24%)
Sep 12, 2013 24.70 24.82 24.62 24.69 552,185 -0.07(-0.30%)
Sep 11, 2013 24.59 24.79 24.49 24.77 607,005 +0.13(+0.53%)
Sep 10, 2013 24.57 24.64 24.43 24.64 791,676 +0.22(+0.91%)
Sep 09, 2013 24.03 24.44 24.03 24.41 552,095 +0.33(+1.37%)
Sep 06, 2013 24.13 24.19 23.82 24.08 1,175,915 +0.01(+0.06%)
Sep 05, 2013 24.00 24.21 24.00 24.07 778,211 -0.01(-0.04%)
Sep 04, 2013 23.96 24.28 23.90 24.08 910,102 +0.08(+0.35%)
Sep 03, 2013 24.17 24.40 23.74 24.00 1,460,370 +0.11(+0.47%)
Aug 30, 2013 24.10 24.17 23.83 23.89 817,163 -0.22(-0.90%)
Aug 29, 2013 24.02 24.29 24.02 24.10 732,764 +0.01(+0.04%)
Aug 28, 2013 23.99 24.16 23.99 24.09 768,973 +0.06(+0.25%)
Aug 27, 2013 24.02 24.13 23.89 24.03 1,161,216 -0.26(-1.09%)
Aug 26, 2013 24.18 24.43 24.18 24.30 468,493 +0.01(+0.04%)
Aug 23, 2013 24.23 24.33 24.16 24.29 364,524 +0.08(+0.33%)
Aug 22, 2013 23.97 24.30 23.88 24.21 414,694 +0.29(+1.22%)
Aug 21, 2013 23.98 24.14 23.87 23.92 750,340 -0.13(-0.52%)
Aug 20, 2013 23.95 24.14 23.72 24.04 515,074 +0.11(+0.47%)
Aug 19, 2013 24.04 24.12 23.92 23.93 822,539 -0.14(-0.58%)
Aug 16, 2013 23.95 24.22 23.88 24.07 402,380 +0.11(+0.44%)
Aug 15, 2013 24.10 24.18 23.96 23.96 712,611 -0.33(-1.37%)
Aug 14, 2013 24.31 24.45 24.22 24.30 691,816 -0.03(-0.11%)
Aug 13, 2013 24.26 24.40 24.09 24.33 440,881 +0.11(+0.46%)
Aug 12, 2013 24.11 24.33 24.05 24.21 317,208 -0.06(-0.27%)
Aug 09, 2013 24.12 24.35 24.09 24.28 568,720 +0.12(+0.48%)
Aug 08, 2013 24.14 24.25 23.98 24.16 349,606 +0.10(+0.42%)
Aug 07, 2013 24.18 24.27 24.04 24.06 710,676 -0.21(-0.86%)
Aug 06, 2013 24.38 24.48 24.21 24.27 903,856 -0.19(-0.78%)
Aug 05, 2013 24.56 24.63 24.40 24.46 625,332 -0.18(-0.72%)
Aug 02, 2013 24.61 25.00 24.48 24.64 476,131 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.