Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.00	13.80	12.97	13.38	1,619,194	+0.38(+2.92%)
Jun 27, 2013	12.83	13.04	12.77	13.00	0	+0.26(+2.04%)
Jun 26, 2013	12.85	12.98	12.65	12.74	0	-0.01(-0.08%)
Jun 25, 2013	12.71	12.81	12.25	12.75	0	+0.15(+1.19%)
Jun 24, 2013	12.72	12.85	12.49	12.60	0	-0.29(-2.25%)
Jun 21, 2013	12.39	13.01	12.27	12.89	1,878,904	+0.51(+4.12%)
Jun 20, 2013	12.71	12.80	12.11	12.38	0	-0.50(-3.88%)
Jun 19, 2013	12.82	13.35	12.82	12.88	0	+0.18(+1.42%)
Jun 18, 2013	12.69	12.83	12.60	12.70	0	-0.02(-0.16%)
Jun 17, 2013	12.92	12.95	12.64	12.72	427,722	-0.04(-0.31%)
Jun 14, 2013	12.95	13.05	12.71	12.76	0	-0.19(-1.47%)
Jun 13, 2013	12.61	13.00	12.55	12.95	474,845	+0.30(+2.37%)
Jun 12, 2013	13.01	13.10	12.51	12.65	581,271	-0.22(-1.71%)
Jun 11, 2013	12.86	13.24	12.70	12.87	452,062	-0.13(-1.00%)
Jun 10, 2013	12.89	13.01	12.70	13.00	0	+0.13(+1.01%)
Jun 07, 2013	13.08	13.18	12.75	12.87	0	-0.09(-0.69%)
Jun 06, 2013	12.77	12.96	12.50	12.96	560,917	+0.16(+1.25%)
Jun 05, 2013	13.10	13.11	12.61	12.80	0	-0.36(-2.74%)
Jun 04, 2013	13.57	13.61	13.03	13.16	0	-0.41(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.