Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.09 +6.43 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.38	12.44	11.26	12.15	682,092	+0.76(+6.72%)
Mar 27, 2013	11.13	11.52	11.00	11.39	221,941	+0.15(+1.33%)
Mar 26, 2013	11.28	11.30	11.01	11.24	201,994	+0.05(+0.45%)
Mar 25, 2013	11.36	11.48	11.00	11.19	201,714	-0.13(-1.15%)
Mar 22, 2013	11.38	11.53	11.15	11.32	419,272	-0.03(-0.26%)
Mar 21, 2013	11.22	11.46	11.22	11.35	334,035	+0.02(+0.18%)
Mar 20, 2013	11.23	11.47	11.13	11.33	357,810	+0.14(+1.25%)
Mar 19, 2013	11.05	11.25	10.93	11.19	351,466	+0.14(+1.27%)
Mar 18, 2013	10.98	11.37	10.98	11.05	280,432	-0.10(-0.90%)
Mar 15, 2013	11.42	11.45	11.04	11.15	908,794	-0.25(-2.19%)
Mar 14, 2013	11.22	11.65	11.19	11.40	550,375	+0.26(+2.33%)
Mar 13, 2013	11.54	11.58	11.11	11.14	748,960	-0.36(-3.13%)
Mar 12, 2013	11.05	11.63	10.97	11.50	588,475	+0.45(+4.07%)
Mar 11, 2013	11.22	11.28	10.97	11.05	299,039	-0.19(-1.69%)
Mar 08, 2013	11.24	11.40	11.10	11.24	325,047	+0.13(+1.17%)
Mar 07, 2013	11.14	11.25	10.93	11.11	391,167	-0.05(-0.45%)
Mar 06, 2013	11.08	11.25	10.97	11.16	226,766	+0.04(+0.36%)
Mar 05, 2013	10.97	11.32	10.90	11.12	310,922	+0.23(+2.11%)
Mar 04, 2013	10.94	11.09	10.75	10.89	475,479	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.