Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.08 20.10 18.65 19.37 0 +1.80(+10.23%)
Apr 29, 2013 17.37 17.71 17.34 17.57 2,211,072 +0.21(+1.23%)
Apr 26, 2013 16.98 17.42 16.98 17.36 1,237,392 +0.31(+1.84%)
Apr 25, 2013 16.69 17.23 16.57 17.04 1,143,079 +0.49(+2.99%)
Apr 24, 2013 16.51 16.60 16.39 16.55 1,519,865 +0.12(+0.70%)
Apr 23, 2013 16.26 16.46 16.15 16.43 831,531 +0.20(+1.22%)
Apr 22, 2013 16.42 16.45 16.10 16.24 558,206 -0.11(-0.66%)
Apr 19, 2013 16.32 16.51 16.32 16.34 925,730 +0.02(+0.10%)
Apr 18, 2013 16.46 16.48 16.21 16.33 614,616 -0.07(-0.40%)
Apr 17, 2013 16.54 16.60 16.18 16.39 550,413 -0.21(-1.29%)
Apr 16, 2013 16.62 16.67 16.41 16.61 709,988 +0.12(+0.75%)
Apr 15, 2013 16.81 16.85 16.46 16.48 751,733 -0.38(-2.25%)
Apr 12, 2013 16.69 16.90 16.56 16.86 918,550 +0.16(+0.99%)
Apr 11, 2013 16.71 16.86 16.63 16.70 740,608 +0.02(+0.10%)
Apr 10, 2013 16.54 16.89 16.51 16.68 846,963 +0.20(+1.20%)
Apr 09, 2013 16.60 16.67 16.41 16.48 495,128 -0.14(-0.84%)
Apr 08, 2013 16.63 16.65 16.48 16.62 560,978 +0.07(+0.45%)
Apr 05, 2013 16.31 16.66 15.93 16.55 1,509,202 -0.28(-1.67%)
Apr 04, 2013 16.61 16.86 16.61 16.83 1,166,350 +0.25(+1.49%)
Apr 03, 2013 16.42 16.83 16.42 16.58 1,176,311 +0.25(+1.51%)
Apr 02, 2013 16.53 16.60 16.31 16.33 788,035 -0.10(-0.60%)
Apr 01, 2013 16.67 16.67 16.33 16.43 766,542 -0.21(-1.24%)
Mar 28, 2013 16.73 16.84 16.57 16.64 993,291 -0.14(-0.83%)
Mar 27, 2013 16.48 16.80 16.47 16.78 979,351 +0.20(+1.19%)
Mar 26, 2013 16.32 16.62 16.24 16.58 794,144 +0.38(+2.34%)
Mar 25, 2013 16.33 16.40 16.07 16.20 505,169 -0.13(-0.81%)
Mar 22, 2013 16.08 16.43 15.98 16.33 902,059 +0.36(+2.27%)
Mar 21, 2013 16.00 16.03 15.82 15.97 881,896 -0.07(-0.46%)
Mar 20, 2013 15.98 16.14 15.81 16.05 623,554 +0.10(+0.62%)
Mar 19, 2013 16.00 16.08 15.86 15.95 648,992 -0.02(-0.15%)
Mar 18, 2013 15.97 16.13 15.94 15.97 585,915 -0.19(-1.17%)
Mar 15, 2013 16.16 16.19 16.07 16.16 1,140,953 -0.06(-0.36%)
Mar 14, 2013 16.20 16.32 16.14 16.22 625,412 +0.00(+0.00%)
Mar 13, 2013 15.81 16.31 15.75 16.22 1,013,952 +0.47(+2.98%)
Mar 12, 2013 15.98 16.04 15.69 15.75 1,293,637 -0.19(-1.19%)
Mar 11, 2013 16.09 16.09 15.89 15.94 789,315 -0.12(-0.77%)
Mar 08, 2013 16.19 16.27 15.89 16.06 1,153,776 -0.15(-0.91%)
Mar 07, 2013 16.15 16.24 16.05 16.21 624,944 +0.11(+0.66%)
Mar 06, 2013 16.32 16.50 16.06 16.10 2,042,430 -0.28(-1.70%)
Mar 05, 2013 15.89 16.38 15.89 16.38 1,960,744 +0.13(+0.81%)
Mar 04, 2013 16.06 16.26 16.04 16.25 1,604,828 +0.20(+1.28%)
Mar 01, 2013 15.72 16.07 15.66 16.05 1,283,596 +0.20(+1.29%)
Feb 28, 2013 15.77 15.89 15.70 15.84 1,175,473 -0.01(-0.05%)
Feb 27, 2013 15.56 15.97 15.49 15.85 1,684,025 +0.25(+1.63%)
Feb 26, 2013 15.46 15.71 15.44 15.60 1,530,094 +0.16(+1.01%)
Feb 25, 2013 15.55 15.87 15.41 15.44 2,545,445 -0.12(-0.79%)
Feb 22, 2013 15.40 15.56 15.25 15.56 1,914,622 +0.17(+1.12%)
Feb 21, 2013 15.11 15.53 15.10 15.39 2,237,970 +0.12(+0.80%)
Feb 20, 2013 14.81 15.32 14.38 15.27 4,859,892 +0.93(+6.51%)
Feb 19, 2013 13.91 14.36 13.84 14.33 3,394,104 +0.32(+2.28%)
Feb 15, 2013 14.17 14.18 13.98 14.01 1,666,126 -0.07(-0.47%)
Feb 14, 2013 14.01 14.18 13.86 14.08 869,981 +0.02(+0.18%)
Feb 13, 2013 14.22 14.23 13.90 14.06 1,436,730 -0.17(-1.18%)
Feb 12, 2013 14.29 14.36 14.12 14.22 789,538 -0.03(-0.20%)
Feb 11, 2013 14.49 14.50 14.20 14.25 773,689 -0.21(-1.47%)
Feb 08, 2013 14.51 14.51 14.33 14.47 385,043 +0.00(+0.00%)
Feb 07, 2013 14.54 14.59 14.37 14.47 462,076 -0.09(-0.62%)
Feb 06, 2013 14.29 14.58 14.27 14.56 835,398 +0.25(+1.72%)
Feb 04, 2013 14.56 14.64 14.28 14.31 913,543 -0.29(-2.02%)
Feb 01, 2013 14.44 14.65 14.44 14.60 829,586 +0.20(+1.36%)
Jan 31, 2013 14.26 14.41 14.20 14.41 1,271,650 +0.16(+1.09%)
Jan 30, 2013 14.31 14.44 14.18 14.25 876,494 -0.07(-0.51%)
Jan 29, 2013 14.34 14.42 14.23 14.33 782,949 -0.02(-0.17%)
Jan 28, 2013 14.47 14.62 14.26 14.35 839,290 -0.07(-0.45%)
Jan 25, 2013 14.53 14.53 14.34 14.42 1,165,343 -0.02(-0.11%)
Jan 24, 2013 14.56 14.70 14.35 14.43 1,654,345 -0.14(-0.96%)
Jan 23, 2013 14.86 14.98 14.56 14.57 821,861 -0.25(-1.69%)
Jan 22, 2013 14.87 14.92 14.70 14.82 1,027,204 -0.22(-1.44%)
Jan 18, 2013 14.69 15.07 14.67 15.04 1,269,941 +0.39(+2.68%)
Jan 17, 2013 14.64 14.67 14.42 14.65 778,338 +0.06(+0.39%)
Jan 16, 2013 14.39 14.77 14.35 14.59 1,359,445 +0.10(+0.68%)
Jan 15, 2013 14.41 14.51 14.41 14.49 793,494 -0.02(-0.11%)
Jan 14, 2013 14.51 14.56 14.42 14.51 763,688 -0.06(-0.39%)
Jan 11, 2013 14.47 14.58 14.38 14.56 1,561,016 +0.11(+0.79%)
Jan 10, 2013 14.55 14.60 14.35 14.45 1,569,322 -0.09(-0.62%)
Jan 09, 2013 14.42 14.56 14.34 14.54 623,191 +0.11(+0.74%)
Jan 08, 2013 14.40 14.56 14.38 14.43 632,868 -0.02(-0.17%)
Jan 07, 2013 14.68 14.74 14.40 14.46 661,914 -0.29(-1.94%)
Jan 04, 2013 14.74 15.01 14.51 14.74 1,581,901 +0.52(+3.69%)
Jan 03, 2013 14.23 14.36 14.13 14.22 800,395 +0.03(+0.23%)
Jan 02, 2013 14.10 14.19 13.73 14.19 967,327 +0.46(+3.34%)
Dec 31, 2012 13.57 13.79 13.57 13.73 594,915 +0.13(+0.96%)
Dec 28, 2012 13.55 13.75 13.53 13.60 638,127 -0.05(-0.36%)
Dec 27, 2012 13.51 13.71 13.45 13.65 631,035 +0.11(+0.85%)
Dec 26, 2012 13.77 13.97 13.47 13.53 597,949 -0.25(-1.78%)
Dec 24, 2012 13.80 13.80 13.67 13.78 138,609 +0.02(+0.18%)
Dec 21, 2012 13.79 13.80 13.61 13.75 1,131,143 -0.16(-1.12%)
Dec 20, 2012 13.97 13.97 13.81 13.91 635,531 -0.07(-0.47%)
Dec 19, 2012 13.94 14.02 13.82 13.97 740,861 +0.02(+0.12%)
Dec 18, 2012 13.71 14.02 13.57 13.96 1,176,249 +0.24(+1.72%)
Dec 17, 2012 13.65 13.73 13.54 13.72 762,005 +0.15(+1.08%)
Dec 14, 2012 13.44 13.65 13.40 13.57 910,224 +0.13(+0.97%)
Dec 13, 2012 13.40 13.58 13.34 13.44 615,012 +0.01(+0.06%)
Dec 12, 2012 13.29 13.44 13.22 13.44 1,065,492 +0.21(+1.60%)
Dec 11, 2012 13.21 13.35 13.08 13.22 707,068 +0.13(+1.00%)
Dec 10, 2012 13.09 13.24 13.05 13.09 450,349 +0.05(+0.37%)
Dec 07, 2012 13.11 13.13 13.00 13.05 436,816 -0.02(-0.12%)
Dec 06, 2012 12.84 13.07 12.84 13.06 993,469 +0.26(+2.02%)
Dec 05, 2012 12.87 12.96 12.73 12.80 1,792,410 -0.06(-0.44%)
Dec 04, 2012 13.43 13.43 12.84 12.86 1,956,141 -0.59(-4.39%)
Nov 30, 2012 13.58 13.64 13.43 13.45 653,214 -0.15(-1.13%)
Nov 29, 2012 13.69 13.83 13.53 13.60 763,556 +0.02(+0.18%)
Nov 28, 2012 13.51 13.65 13.34 13.58 957,703 +0.02(+0.12%)
Nov 27, 2012 13.43 13.64 13.39 13.56 643,873 +0.13(+0.99%)
Nov 26, 2012 13.41 13.51 13.38 13.43 734,434 -0.02(-0.15%)
Nov 23, 2012 13.51 13.63 13.41 13.45 327,037 +0.02(+0.12%)
Nov 21, 2012 13.43 13.58 13.36 13.43 374,693 -0.01(-0.06%)
Nov 20, 2012 13.38 13.58 13.16 13.44 745,855 +0.07(+0.51%)
Nov 19, 2012 13.39 13.43 13.17 13.37 743,905 +0.15(+1.13%)
Nov 16, 2012 13.17 13.29 12.99 13.22 693,219 +0.04(+0.31%)
Nov 15, 2012 13.20 13.30 13.03 13.18 885,045 +0.02(+0.18%)
Nov 14, 2012 13.45 13.61 13.13 13.16 721,109 -0.28(-2.11%)
Nov 13, 2012 13.45 13.67 13.38 13.44 806,091 -0.11(-0.78%)
Nov 12, 2012 13.55 13.64 13.43 13.55 451,795 +0.01(+0.06%)
Nov 09, 2012 13.34 13.63 13.25 13.54 830,221 +0.11(+0.78%)
Nov 08, 2012 13.58 13.67 13.30 13.43 844,860 -0.19(-1.43%)
Nov 07, 2012 13.73 13.90 13.47 13.63 1,035,668 -0.21(-1.52%)
Nov 06, 2012 13.80 13.95 13.69 13.84 824,165 +0.11(+0.77%)
Nov 05, 2012 13.82 13.83 13.48 13.73 1,319,737 -0.15(-1.11%)
Nov 02, 2012 13.79 14.40 13.76 13.89 2,945,183 +0.20(+1.48%)
Nov 01, 2012 13.23 13.69 13.00 13.69 1,463,016 +0.51(+3.87%)
Oct 31, 2012 13.22 13.40 12.99 13.17 1,614,483 +0.06(+0.49%)
Oct 26, 2012 13.59 13.11 13.11 13.11 2,489,490 -0.52(-3.80%)
Oct 25, 2012 13.64 13.86 13.58 13.63 763,012 +0.04(+0.30%)
Oct 24, 2012 13.75 14.54 13.56 13.59 1,087,191 -0.15(-1.06%)
Oct 23, 2012 13.53 13.81 13.44 13.73 683,938 +0.15(+1.07%)
Oct 19, 2012 13.93 13.93 13.43 13.59 1,250,141 -0.47(-3.34%)
Oct 18, 2012 14.08 14.19 13.94 14.06 330,753 -0.06(-0.40%)
Oct 17, 2012 13.97 14.17 13.94 14.11 490,016 +0.15(+1.10%)
Oct 16, 2012 13.98 14.08 13.86 13.96 546,607 +0.07(+0.52%)
Oct 15, 2012 13.92 14.00 13.81 13.89 748,613 +0.05(+0.35%)
Oct 12, 2012 13.94 14.02 13.81 13.84 372,250 -0.13(-0.93%)
Oct 11, 2012 13.90 14.05 13.85 13.97 773,885 +0.12(+0.88%)
Oct 10, 2012 13.71 13.91 13.62 13.85 722,393 +0.19(+1.42%)
Oct 09, 2012 13.86 13.98 13.61 13.65 885,617 -0.19(-1.40%)
Oct 08, 2012 13.87 14.01 13.77 13.85 630,421 -0.03(-0.23%)
Oct 05, 2012 14.03 14.03 13.83 13.88 914,594 -0.06(-0.46%)
Oct 04, 2012 14.07 14.17 13.88 13.94 1,098,835 -0.12(-0.86%)
Oct 03, 2012 14.18 14.21 13.95 14.07 956,452 -0.11(-0.80%)
Oct 02, 2012 14.19 14.25 14.07 14.18 1,076,820 +0.01(+0.06%)
Oct 01, 2012 13.92 14.27 13.82 14.17 1,262,986 +0.32(+2.34%)
Sep 28, 2012 13.93 14.07 13.83 13.85 725,513 -0.17(-1.21%)
Sep 27, 2012 14.02 14.15 13.90 14.02 499,513 +0.04(+0.29%)
Sep 26, 2012 13.89 14.15 13.83 13.98 1,274,001 +0.11(+0.76%)
Sep 25, 2012 13.98 14.37 13.84 13.87 1,233,862 -0.07(-0.52%)
Sep 24, 2012 13.86 14.05 13.81 13.94 547,156 +0.06(+0.41%)
Sep 21, 2012 13.86 14.13 13.78 13.89 1,405,244 +0.22(+1.60%)
Sep 20, 2012 13.84 13.90 13.66 13.67 938,652 -0.20(-1.46%)
Sep 19, 2012 13.94 14.00 13.77 13.87 1,080,945 +0.00(+0.00%)
Sep 18, 2012 13.81 13.97 13.61 13.87 837,719 +0.11(+0.76%)
Sep 17, 2012 13.86 13.98 13.72 13.77 1,209,870 -0.09(-0.64%)
Sep 14, 2012 14.21 14.29 13.81 13.86 1,328,548 -0.33(-2.34%)
Sep 13, 2012 14.37 14.37 14.11 14.19 923,554 -0.14(-0.96%)
Sep 12, 2012 14.39 14.54 14.23 14.32 732,358 -0.03(-0.23%)
Sep 11, 2012 14.37 14.57 14.31 14.36 725,291 -0.01(-0.06%)
Sep 10, 2012 14.24 14.39 14.15 14.37 941,548 +0.09(+0.62%)
Sep 07, 2012 14.45 14.45 14.10 14.28 900,605 -0.16(-1.09%)
Sep 06, 2012 14.13 14.49 14.12 14.43 1,085,148 +0.35(+2.49%)
Sep 05, 2012 13.95 14.10 13.87 14.08 1,046,971 +0.09(+0.63%)
Sep 04, 2012 13.86 14.07 13.67 13.99 1,091,683 +0.16(+1.17%)
Aug 31, 2012 14.10 14.10 13.79 13.83 428,114 -0.19(-1.32%)
Aug 30, 2012 13.91 14.11 13.90 14.02 452,285 +0.01(+0.06%)
Aug 29, 2012 13.89 14.09 13.83 14.01 296,001 +0.16(+1.16%)
Aug 27, 2012 13.84 13.97 13.74 13.85 865,739 +0.06(+0.47%)
Aug 24, 2012 13.75 13.94 13.67 13.78 493,321 -0.04(-0.29%)
Aug 23, 2012 14.07 14.12 13.82 13.82 1,510,288 -0.27(-1.94%)
Aug 22, 2012 14.09 14.20 14.05 14.10 648,212 -0.02(-0.11%)
Aug 21, 2012 14.02 14.14 13.95 14.12 1,909,513 +0.18(+1.27%)
Aug 20, 2012 13.97 13.98 13.78 13.94 1,036,880 -0.02(-0.12%)
Aug 17, 2012 13.94 14.16 13.88 13.95 1,080,458 +0.02(+0.12%)
Aug 16, 2012 13.80 13.98 13.66 13.94 658,303 +0.10(+0.70%)
Aug 15, 2012 13.74 14.03 13.74 13.84 1,063,296 +0.03(+0.23%)
Aug 14, 2012 13.96 14.01 13.78 13.81 759,208 -0.06(-0.46%)
Aug 13, 2012 14.02 14.05 13.86 13.87 500,736 -0.22(-1.54%)
Aug 10, 2012 14.11 14.13 13.94 14.09 641,514 -0.07(-0.51%)
Aug 09, 2012 14.13 14.25 14.05 14.16 658,773 +0.08(+0.57%)
Aug 08, 2012 14.07 14.30 13.90 14.08 566,676 -0.12(-0.85%)
Aug 07, 2012 14.20 14.38 14.18 14.20 430,484 +0.05(+0.34%)
Aug 06, 2012 14.04 14.32 14.02 14.16 780,358 +0.17(+1.21%)
Aug 03, 2012 14.09 14.31 13.92 13.99 1,035,263 +0.03(+0.23%)
Aug 02, 2012 13.78 14.04 13.78 13.95 941,072 +0.15(+1.05%)
Aug 01, 2012 14.00 14.19 13.81 13.81 2,108,356 -0.14(-0.98%)
Jul 31, 2012 14.49 14.52 13.41 13.95 4,190,764 -0.52(-3.57%)
Jul 30, 2012 14.52 14.68 14.33 14.46 1,203,893 -0.05(-0.33%)
Jul 27, 2012 14.14 14.76 14.00 14.51 1,158,871 +0.48(+3.39%)
Jul 26, 2012 13.94 14.12 13.76 14.03 557,843 +0.35(+2.53%)
Jul 25, 2012 13.70 13.90 13.62 13.69 636,142 +0.01(+0.06%)
Jul 24, 2012 13.96 13.96 13.61 13.68 1,065,463 -0.31(-2.25%)
Jul 23, 2012 14.12 14.17 13.86 13.99 808,215 -0.39(-2.74%)
Jul 20, 2012 14.52 14.73 13.95 14.39 1,764,814 -0.57(-3.82%)
Jul 19, 2012 14.88 15.18 14.79 14.96 655,068 +0.08(+0.54%)
Jul 18, 2012 14.70 14.97 14.61 14.88 527,982 +0.10(+0.71%)
Jul 17, 2012 14.68 14.83 14.56 14.78 407,342 +0.18(+1.21%)
Jul 16, 2012 14.61 14.76 14.52 14.60 656,697 -0.10(-0.66%)
Jul 13, 2012 14.48 14.82 14.47 14.70 717,499 +0.32(+2.24%)
Jul 12, 2012 14.21 14.47 14.07 14.37 578,133 +0.05(+0.34%)
Jul 11, 2012 14.38 14.44 14.19 14.32 620,032 -0.01(-0.06%)
Jul 10, 2012 14.56 14.66 14.25 14.33 712,340 -0.10(-0.73%)
Jul 09, 2012 14.65 14.67 14.39 14.44 1,050,062 -0.27(-1.84%)
Jul 06, 2012 14.77 14.94 14.63 14.71 578,303 -0.20(-1.32%)
Jul 05, 2012 14.78 15.11 14.76 14.90 471,095 +0.12(+0.82%)
Jul 03, 2012 14.78 14.90 14.66 14.78 620,623 +0.03(+0.22%)
Jul 02, 2012 14.81 14.81 14.51 14.75 1,195,162 -0.07(-0.46%)
Jun 29, 2012 14.61 14.88 14.53 14.82 807,129 +0.40(+2.77%)
Jun 28, 2012 14.29 14.44 14.11 14.42 699,452 -0.02(-0.11%)
Jun 27, 2012 14.49 14.54 14.31 14.44 473,702 +0.02(+0.11%)
Jun 26, 2012 14.10 14.70 14.10 14.42 982,333 +0.29(+2.05%)
Jun 25, 2012 14.06 14.24 13.97 14.13 896,716 -0.06(-0.45%)
Jun 22, 2012 14.10 14.24 13.70 14.20 1,161,896 +0.14(+0.97%)
Jun 21, 2012 14.55 14.68 14.03 14.06 859,688 -0.48(-3.27%)
Jun 20, 2012 14.49 14.59 14.29 14.53 603,124 +0.01(+0.06%)
Jun 19, 2012 14.45 14.71 14.35 14.53 859,504 +0.10(+0.67%)
Jun 18, 2012 14.32 14.56 14.28 14.43 543,114 -0.02(-0.17%)
Jun 15, 2012 14.41 14.53 14.34 14.45 980,867 +0.05(+0.34%)
Jun 14, 2012 14.22 14.47 14.22 14.40 767,003 +0.17(+1.19%)
Jun 13, 2012 14.28 14.40 14.14 14.24 1,763,627 -0.10(-0.73%)
Jun 12, 2012 14.30 14.58 14.15 14.34 1,003,015 +0.11(+0.76%)
Jun 11, 2012 14.35 14.43 14.19 14.23 1,071,823 -0.01(-0.08%)
Jun 08, 2012 14.04 14.30 13.96 14.24 1,443,156 +0.13(+0.91%)
Jun 07, 2012 14.36 14.47 14.00 14.12 1,608,115 -0.11(-0.79%)
Jun 06, 2012 14.05 14.30 14.04 14.23 701,576 +0.22(+1.60%)
Jun 05, 2012 13.81 14.06 13.68 14.00 697,602 +0.11(+0.81%)
Jun 04, 2012 13.94 14.09 13.67 13.89 1,201,742 -0.04(-0.29%)
Jun 01, 2012 14.25 14.48 13.78 13.93 1,506,934 -0.64(-4.40%)
May 31, 2012 14.46 14.67 14.28 14.57 1,085,474 +0.09(+0.61%)
May 30, 2012 14.64 14.64 14.46 14.48 505,517 -0.30(-2.01%)
May 29, 2012 14.52 14.85 14.52 14.78 726,151 +0.33(+2.27%)
May 25, 2012 14.55 14.62 14.44 14.45 580,757 -0.03(-0.22%)
May 24, 2012 14.48 14.48 14.32 14.48 598,876 +0.06(+0.44%)
May 23, 2012 14.16 14.54 14.08 14.42 1,158,044 +0.13(+0.90%)
May 22, 2012 14.27 14.40 14.19 14.29 937,526 +0.09(+0.62%)
May 21, 2012 13.92 14.23 13.83 14.20 1,058,855 +0.33(+2.37%)
May 18, 2012 14.07 14.26 13.82 13.88 925,077 -0.22(-1.59%)
May 17, 2012 14.48 14.54 14.06 14.10 718,777 -0.33(-2.28%)
May 16, 2012 14.62 14.87 14.41 14.43 1,231,242 -0.15(-1.04%)
May 15, 2012 14.53 14.74 14.39 14.58 1,107,718 +0.01(+0.05%)
May 14, 2012 14.67 14.74 14.55 14.57 620,290 -0.25(-1.68%)
May 11, 2012 14.60 15.03 14.60 14.82 1,419,475 +0.08(+0.54%)
May 10, 2012 14.60 14.85 14.44 14.74 865,428 +0.25(+1.71%)
May 09, 2012 14.35 14.65 14.28 14.49 1,723,760 +0.07(+0.50%)
May 08, 2012 14.62 14.67 14.40 14.42 1,713,984 -0.35(-2.39%)
May 07, 2012 14.78 14.98 14.73 14.77 1,000,088 -0.03(-0.22%)
May 04, 2012 14.73 14.89 14.67 14.80 957,810 -0.02(-0.11%)
May 03, 2012 15.00 15.07 14.80 14.82 1,572,580 -0.26(-1.75%)
May 02, 2012 14.74 15.16 14.64 15.09 1,540,563 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.