Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autohome Inc ADR (NY: ATHM )

24.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.16 29.50 26.38 29.11 475,568 +1.66(+6.04%)
Jan 30, 2014 26.99 27.77 26.38 27.45 299,347 +1.07(+4.04%)
Jan 29, 2014 26.72 26.72 25.58 26.38 568,984 -0.53(-1.97%)
Jan 28, 2014 26.55 28.68 26.55 26.91 716,267 +0.51(+1.94%)
Jan 27, 2014 28.53 28.58 26.09 26.40 664,643 -2.35(-8.17%)
Jan 24, 2014 28.65 28.96 27.10 28.75 600,311 +0.06(+0.22%)
Jan 23, 2014 29.85 30.41 28.28 28.69 1,219,187 -2.76(-8.78%)
Jan 22, 2014 32.99 32.99 30.59 31.45 439,174 -0.66(-2.07%)
Jan 21, 2014 33.63 33.63 31.12 32.11 374,508 -1.54(-4.58%)
Jan 17, 2014 33.34 33.66 33.66 33.66 365,857 +0.82(+2.49%)
Jan 16, 2014 32.42 34.66 31.88 32.84 516,389 +0.27(+0.83%)
Jan 15, 2014 28.26 33.07 28.26 32.57 987,789 +4.17(+14.68%)
Jan 14, 2014 28.58 28.65 27.91 28.40 126,440 -0.05(-0.19%)
Jan 13, 2014 27.87 29.06 27.38 28.46 282,736 +0.60(+2.16%)
Jan 10, 2014 28.27 29.61 27.65 27.85 260,807 -0.60(-2.11%)
Jan 09, 2014 29.63 30.24 28.34 28.46 391,098 -1.17(-3.96%)
Jan 08, 2014 28.63 30.94 28.58 29.63 570,844 +1.29(+4.56%)
Jan 07, 2014 28.25 29.59 27.46 28.34 353,887 +0.15(+0.54%)
Jan 06, 2014 27.53 28.91 26.23 28.19 1,931,326 -1.62(-5.45%)
Jan 03, 2014 32.09 32.34 29.73 29.81 752,088 -1.57(-5.00%)
Jan 02, 2014 33.54 33.90 31.38 31.38 609,427 -1.43(-4.37%)
Dec 31, 2013 32.28 32.81 32.81 32.81 806,537 +0.65(+2.01%)
Dec 30, 2013 32.33 33.18 30.06 32.17 710,201 +0.86(+2.75%)
Dec 27, 2013 31.14 32.72 30.06 31.31 823,562 +0.99(+3.25%)
Dec 26, 2013 25.88 30.80 25.88 30.32 925,686 +4.34(+16.71%)
Dec 24, 2013 26.46 26.46 25.74 25.98 107,372 -0.25(-0.96%)
Dec 23, 2013 25.02 26.34 24.22 26.23 463,882 +1.82(+7.46%)
Dec 20, 2013 24.65 25.15 24.24 24.41 193,553 -0.48(-1.95%)
Dec 19, 2013 25.38 25.48 24.53 24.90 398,010 -0.39(-1.56%)
Dec 18, 2013 24.57 25.94 23.77 25.29 781,446 +0.99(+4.06%)
Dec 17, 2013 25.01 25.11 23.78 24.30 576,936 -0.81(-3.21%)
Dec 16, 2013 25.56 26.19 25.11 25.11 466,143 -0.45(-1.75%)
Dec 13, 2013 25.98 26.17 24.93 25.56 1,045,814 -0.68(-2.60%)
Dec 12, 2013 26.63 26.93 25.36 26.24 1,695,638 -0.73(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.