Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.43 -0.03 (-0.02%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.04	22.06	21.84	21.99	644,393	-0.06(-0.27%)
Jun 27, 2014	22.14	22.36	22.00	22.05	1,559,727	-0.30(-1.32%)
Jun 26, 2014	22.48	22.56	22.24	22.34	463,015	-0.17(-0.75%)
Jun 25, 2014	22.59	22.68	22.33	22.51	454,441	-0.09(-0.41%)
Jun 24, 2014	22.14	22.69	22.01	22.60	873,479	+0.36(+1.63%)
Jun 23, 2014	22.07	22.26	21.89	22.24	665,659	+0.14(+0.65%)
Jun 20, 2014	21.95	22.10	21.66	22.10	804,000	+0.12(+0.54%)
Jun 19, 2014	21.73	21.99	21.65	21.98	374,828	+0.28(+1.29%)
Jun 18, 2014	21.59	21.77	21.44	21.70	431,514	+0.06(+0.27%)
Jun 17, 2014	21.69	21.87	21.59	21.64	496,413	-0.12(-0.54%)
Jun 16, 2014	21.72	21.90	21.48	21.76	409,946	-0.03(-0.12%)
Jun 13, 2014	21.74	21.83	21.61	21.78	245,337	+0.13(+0.62%)
Jun 12, 2014	21.64	21.72	21.35	21.65	470,305	-0.10(-0.46%)
Jun 11, 2014	21.66	21.75	21.50	21.75	362,789	-0.03(-0.12%)
Jun 10, 2014	22.04	22.28	21.61	21.77	372,171	-0.47(-2.12%)
Jun 06, 2014	22.07	22.25	21.98	22.25	529,782	+0.29(+1.30%)
Jun 05, 2014	21.64	21.98	21.45	21.96	388,834	+0.34(+1.56%)
Jun 04, 2014	21.38	21.66	21.24	21.62	329,172	+0.17(+0.78%)
Jun 03, 2014	21.40	21.48	21.13	21.45	412,406	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.