Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.68 45.08 44.46 44.88 5,710,370 +0.39(+0.88%)
Mar 28, 2014 44.31 44.58 44.28 44.48 4,131,178 +0.18(+0.40%)
Mar 27, 2014 44.18 44.60 43.77 44.31 5,899,402 +0.40(+0.91%)
Mar 26, 2014 43.92 44.49 43.80 43.91 5,970,735 +0.10(+0.24%)
Mar 25, 2014 44.19 44.20 43.46 43.80 6,990,482 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.88 44.10 6,126,548 +0.01(+0.02%)
Mar 21, 2014 44.59 44.63 44.02 44.09 8,098,368 -0.19(-0.42%)
Mar 20, 2014 44.15 44.42 43.95 44.28 4,477,368 +0.16(+0.37%)
Mar 19, 2014 44.32 44.65 43.80 44.11 5,753,527 -0.18(-0.40%)
Mar 18, 2014 44.35 44.45 44.17 44.29 4,209,757 +0.04(+0.08%)
Mar 17, 2014 44.19 44.47 43.98 44.25 4,617,516 +0.23(+0.52%)
Mar 14, 2014 44.20 44.49 43.96 44.02 7,592,920 -0.27(-0.62%)
Mar 13, 2014 45.30 45.70 44.28 44.30 8,239,895 -1.02(-2.24%)
Mar 12, 2014 44.90 45.40 44.88 45.31 5,193,212 +0.12(+0.26%)
Mar 11, 2014 45.43 45.63 45.14 45.20 6,047,558 -0.16(-0.36%)
Mar 10, 2014 45.11 45.42 45.02 45.36 4,939,846 +0.30(+0.67%)
Mar 07, 2014 45.12 45.23 44.92 45.05 5,177,927 +0.01(+0.02%)
Mar 06, 2014 44.95 45.31 44.88 45.05 6,514,554 +0.10(+0.23%)
Mar 05, 2014 45.72 45.73 44.77 44.94 9,985,177 -0.54(-1.19%)
Mar 04, 2014 46.36 46.39 45.43 45.48 8,629,427 -0.47(-1.02%)
Mar 03, 2014 45.94 46.28 45.76 45.95 9,186,724 -0.43(-0.93%)
Feb 28, 2014 44.95 46.63 44.80 46.38 19,210,658 +1.39(+3.10%)
Feb 27, 2014 44.81 45.08 44.31 44.99 12,744,616 +0.13(+0.28%)
Feb 26, 2014 43.45 45.37 43.09 44.86 32,594,930 +2.95(+7.04%)
Feb 25, 2014 41.50 41.98 41.39 41.91 10,822,682 +0.27(+0.66%)
Feb 24, 2014 41.58 42.01 41.15 41.64 12,339,506 -0.07(-0.18%)
Feb 21, 2014 42.07 42.13 41.64 41.71 8,908,612 -0.28(-0.67%)
Feb 20, 2014 42.57 42.57 41.83 41.99 11,847,853 -0.51(-1.20%)
Feb 19, 2014 41.80 42.88 41.77 42.50 11,916,687 +0.68(+1.63%)
Feb 18, 2014 41.84 42.01 41.66 41.82 8,217,603 +0.24(+0.59%)
Feb 14, 2014 42.02 41.58 41.58 41.58 11,577,298 -0.27(-0.66%)
Feb 13, 2014 41.93 42.22 41.55 41.85 10,276,556 -0.07(-0.16%)
Feb 12, 2014 42.08 42.08 41.67 41.92 9,524,152 -0.14(-0.33%)
Feb 11, 2014 41.70 42.23 41.62 42.06 11,093,364 +0.46(+1.11%)
Feb 10, 2014 41.47 41.73 41.34 41.59 8,175,893 +0.13(+0.32%)
Feb 07, 2014 41.30 41.52 40.88 41.46 9,138,523 +0.35(+0.84%)
Feb 06, 2014 40.58 41.22 40.54 41.11 12,073,716 +0.58(+1.43%)
Feb 05, 2014 40.53 40.62 40.23 40.53 11,107,876 -0.04(-0.09%)
Feb 04, 2014 41.12 41.12 40.56 40.57 8,104,135 -0.21(-0.52%)
Feb 03, 2014 41.85 41.86 40.69 40.78 9,148,354 -0.91(-2.17%)
Jan 31, 2014 41.52 41.94 41.19 41.69 8,596,223 -0.02(-0.05%)
Jan 30, 2014 42.03 42.10 41.69 41.71 8,431,209 -0.16(-0.39%)
Jan 29, 2014 42.45 42.59 41.83 41.87 8,046,380 -0.74(-1.73%)
Jan 28, 2014 42.58 42.90 42.51 42.61 6,667,288 +0.13(+0.31%)
Jan 27, 2014 42.49 42.66 42.23 42.48 8,168,710 -0.01(-0.02%)
Jan 24, 2014 43.10 43.13 42.46 42.48 10,500,027 -0.68(-1.59%)
Jan 23, 2014 43.06 43.22 42.88 43.17 9,550,623 -0.24(-0.56%)
Jan 22, 2014 44.00 44.03 43.24 43.41 9,760,382 -0.16(-0.37%)
Jan 21, 2014 44.01 44.02 43.28 43.57 14,391,401 -0.77(-1.73%)
Jan 17, 2014 44.85 44.34 44.34 44.34 11,048,563 -0.42(-0.94%)
Jan 16, 2014 45.22 45.30 44.60 44.76 7,184,216 -0.55(-1.22%)
Jan 15, 2014 45.42 45.46 45.27 45.31 5,752,000 -0.11(-0.24%)
Jan 14, 2014 45.27 45.46 45.12 45.42 7,499,175 +0.15(+0.34%)
Jan 13, 2014 45.72 45.80 45.26 45.27 10,911,413 -0.82(-1.79%)
Jan 10, 2014 46.29 46.83 45.75 46.09 17,617,098 -0.53(-1.14%)
Jan 09, 2014 46.29 46.80 46.20 46.62 9,869,851 +0.48(+1.04%)
Jan 08, 2014 46.23 46.23 45.95 46.14 7,515,004 -0.16(-0.35%)
Jan 07, 2014 46.39 46.58 46.08 46.30 7,334,313 -0.11(-0.24%)
Jan 06, 2014 46.87 46.88 46.13 46.41 6,256,298 -0.32(-0.68%)
Jan 03, 2014 46.83 47.03 46.66 46.73 6,235,296 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.