Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 20, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 19, 2014 0.0102 0.0102 0.0102 200 +0.00(+0.00%)
Aug 13, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 04, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 31, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 30, 2014 0.0102 0.0102 0.0102 0.0102 1,965 +0.00(+2.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 1,312 +0.00(+0.00%)
Jun 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0.0100 563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.