Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

134.13 +2.39 (+1.81%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.00 20.90 19.75 19.93 448,395 -0.02(-0.10%)
Nov 26, 2014 19.47 19.95 19.95 19.95 449,300 +0.50(+2.57%)
Nov 25, 2014 19.75 19.88 19.38 19.45 432,330 -0.23(-1.17%)
Nov 24, 2014 19.07 19.69 19.07 19.68 671,273 +0.73(+3.85%)
Nov 21, 2014 18.93 19.27 18.63 18.95 554,669 +0.36(+1.94%)
Nov 20, 2014 18.96 19.02 18.37 18.59 473,420 -0.44(-2.31%)
Nov 19, 2014 19.14 19.40 18.75 19.03 452,079 -0.17(-0.89%)
Nov 18, 2014 19.06 19.37 18.94 19.20 444,199 +0.30(+1.59%)
Nov 17, 2014 18.93 19.56 18.84 18.90 485,857 -0.02(-0.11%)
Nov 14, 2014 19.16 19.21 18.70 18.92 522,981 -0.22(-1.15%)
Nov 13, 2014 19.28 19.54 18.98 19.14 409,621 -0.14(-0.73%)
Nov 12, 2014 19.09 19.36 18.72 19.28 438,321 +0.08(+0.42%)
Nov 11, 2014 19.01 19.50 18.75 19.20 426,119 +0.22(+1.16%)
Nov 10, 2014 18.53 18.98 18.24 18.98 552,661 +0.40(+2.15%)
Nov 07, 2014 18.58 18.63 17.98 18.58 620,151 -0.10(-0.54%)
Nov 06, 2014 17.52 18.73 17.25 18.68 725,745 +1.25(+7.17%)
Nov 05, 2014 17.77 17.94 17.28 17.43 605,100 -0.19(-1.08%)
Nov 04, 2014 18.15 18.22 17.58 17.62 598,178 -0.53(-2.92%)
Nov 03, 2014 18.50 18.77 17.83 18.15 733,700 -0.37(-2.00%)
Oct 31, 2014 18.89 19.68 18.41 18.52 938,373 +0.08(+0.43%)
Oct 30, 2014 18.50 18.91 18.09 18.44 786,379 +0.21(+1.18%)
Oct 29, 2014 18.58 18.58 17.83 18.23 432,468 -0.27(-1.49%)
Oct 28, 2014 17.75 18.52 17.73 18.50 799,490 +0.86(+4.88%)
Oct 27, 2014 17.52 17.51 17.51 17.64 456,607 +0.13(+0.74%)
Oct 24, 2014 17.22 17.57 16.95 17.51 592,745 +0.34(+1.98%)
Oct 23, 2014 16.81 17.41 16.49 17.17 542,236 +0.60(+3.62%)
Oct 22, 2014 16.68 16.84 16.28 16.57 357,281 -0.09(-0.54%)
Oct 21, 2014 16.64 16.79 16.20 16.66 437,900 +0.22(+1.34%)
Oct 20, 2014 16.29 16.74 16.24 16.44 440,626 +0.12(+0.74%)
Oct 17, 2014 17.57 17.57 16.27 16.32 824,914 -1.03(-5.94%)
Oct 16, 2014 16.30 17.61 16.30 17.35 794,868 +0.77(+4.64%)
Oct 15, 2014 15.72 16.74 15.50 16.58 620,966 +0.56(+3.50%)
Oct 14, 2014 15.55 16.27 15.31 16.02 700,335 +0.67(+4.36%)
Oct 13, 2014 15.90 16.04 15.21 15.35 556,545 -0.58(-3.64%)
Oct 10, 2014 15.85 16.32 15.71 15.93 651,053 -0.01(-0.06%)
Oct 09, 2014 16.39 16.80 15.85 15.94 518,759 -0.33(-2.03%)
Oct 08, 2014 15.53 16.28 15.46 16.27 606,575 +0.72(+4.63%)
Oct 07, 2014 15.53 15.80 15.32 15.55 573,441 -0.13(-0.83%)
Oct 06, 2014 16.22 16.38 15.52 15.68 396,964 -0.51(-3.15%)
Oct 03, 2014 16.00 16.27 15.65 16.19 474,884 +0.51(+3.25%)
Oct 02, 2014 15.41 15.72 15.22 15.68 478,661 +0.23(+1.49%)
Oct 01, 2014 15.74 15.86 15.20 15.45 545,858 -0.22(-1.40%)
Sep 30, 2014 16.09 16.09 15.33 15.67 928,160 -0.40(-2.49%)
Sep 29, 2014 15.66 16.29 15.59 16.07 586,643 +0.23(+1.45%)
Sep 26, 2014 15.85 16.60 15.72 15.84 481,886 -0.52(-3.18%)
Sep 25, 2014 15.98 16.55 15.71 16.36 739,163 +0.39(+2.44%)
Sep 24, 2014 15.15 16.04 15.15 15.97 723,440 +0.87(+5.76%)
Sep 23, 2014 15.47 15.68 15.10 15.10 411,101 -0.46(-2.96%)
Sep 22, 2014 15.88 16.26 15.32 15.56 446,059 -0.46(-2.87%)
Sep 19, 2014 16.51 16.73 15.83 16.02 785,495 -0.37(-2.26%)
Sep 18, 2014 16.07 16.41 15.80 16.39 504,059 +0.40(+2.50%)
Sep 17, 2014 15.69 16.17 15.57 15.99 379,531 +0.39(+2.50%)
Sep 16, 2014 15.49 15.76 15.31 15.60 342,669 +0.03(+0.19%)
Sep 15, 2014 16.10 16.10 15.45 15.57 389,108 -0.57(-3.53%)
Sep 12, 2014 16.43 16.50 15.93 16.14 397,993 -0.25(-1.53%)
Sep 11, 2014 16.19 16.44 15.94 16.39 392,328 +0.07(+0.43%)
Sep 10, 2014 15.88 16.40 15.83 16.32 433,520 +0.50(+3.16%)
Sep 09, 2014 16.02 16.24 15.70 15.82 337,327 -0.30(-1.86%)
Sep 08, 2014 15.55 16.15 15.51 16.12 273,355 +0.50(+3.20%)
Sep 05, 2014 15.84 15.86 15.41 15.62 498,217 -0.27(-1.70%)
Sep 04, 2014 16.08 16.21 15.79 15.89 518,189 -0.10(-0.63%)
Sep 03, 2014 16.23 16.37 15.97 15.99 266,051 -0.15(-0.93%)
Sep 02, 2014 16.54 16.54 16.04 16.14 547,263 -0.17(-1.04%)
Aug 29, 2014 15.99 16.31 16.31 16.31 312,600 +0.32(+2.00%)
Aug 28, 2014 15.89 16.39 15.58 15.99 366,542 +0.00(+0.00%)
Aug 27, 2014 16.26 16.47 15.94 15.99 714,112 -0.20(-1.24%)
Aug 26, 2014 15.64 16.22 15.47 16.19 562,619 +0.63(+4.05%)
Aug 25, 2014 15.45 15.79 15.42 15.56 277,987 +0.26(+1.70%)
Aug 22, 2014 15.07 15.38 14.90 15.30 399,719 +0.22(+1.46%)
Aug 21, 2014 15.32 15.40 14.79 15.08 439,431 -0.20(-1.31%)
Aug 20, 2014 15.39 15.40 15.09 15.28 548,767 -0.31(-1.96%)
Aug 19, 2014 15.80 15.95 15.45 15.59 468,662 -0.18(-1.17%)
Aug 18, 2014 15.73 17.00 15.70 15.77 585,204 +0.31(+2.01%)
Aug 15, 2014 15.53 15.70 15.06 15.46 511,613 +0.13(+0.85%)
Aug 14, 2014 15.11 15.40 15.11 15.33 419,864 +0.32(+2.13%)
Aug 13, 2014 14.75 15.30 14.75 15.01 716,376 +0.20(+1.35%)
Aug 12, 2014 14.80 15.09 14.66 14.81 662,445 -0.17(-1.13%)
Aug 11, 2014 13.83 15.12 13.73 14.98 1,015,767 +1.31(+9.58%)
Aug 08, 2014 13.34 13.65 13.21 13.67 562,941 +0.34(+2.55%)
Aug 07, 2014 13.93 14.49 13.20 13.33 640,245 -0.49(-3.55%)
Aug 06, 2014 13.50 14.17 13.50 13.82 381,593 +0.17(+1.25%)
Aug 05, 2014 13.53 13.80 13.45 13.65 490,601 +0.01(+0.07%)
Aug 04, 2014 13.58 13.76 13.41 13.64 626,475 +0.18(+1.34%)
Aug 01, 2014 13.57 13.91 13.18 13.46 597,241 -0.12(-0.88%)
Jul 31, 2014 13.76 14.00 13.45 13.58 540,618 -0.42(-3.00%)
Jul 30, 2014 13.85 14.16 13.74 14.00 445,509 +0.30(+2.19%)
Jul 29, 2014 13.22 13.81 13.14 13.70 448,857 +0.52(+3.95%)
Jul 28, 2014 13.52 13.69 13.11 13.18 425,216 -0.35(-2.59%)
Jul 25, 2014 13.43 13.59 13.40 13.53 453,952 -0.14(-1.02%)
Jul 24, 2014 13.72 13.89 13.54 13.67 598,470 -0.04(-0.29%)
Jul 23, 2014 13.67 13.87 13.58 13.71 648,152 +0.16(+1.18%)
Jul 22, 2014 13.26 13.59 13.13 13.55 524,818 +0.38(+2.89%)
Jul 21, 2014 13.22 13.31 12.96 13.17 462,403 -0.18(-1.35%)
Jul 18, 2014 12.72 13.36 12.69 13.35 743,841 +0.57(+4.46%)
Jul 17, 2014 12.81 13.13 12.63 12.78 805,972 -0.20(-1.54%)
Jul 16, 2014 13.49 13.62 12.90 12.98 785,243 -0.39(-2.92%)
Jul 15, 2014 14.33 14.35 13.35 13.37 742,457 -0.94(-6.57%)
Jul 14, 2014 14.46 14.52 14.18 14.31 301,823 +0.12(+0.85%)
Jul 11, 2014 14.14 14.25 13.95 14.19 334,452 +0.03(+0.21%)
Jul 10, 2014 13.93 14.39 13.59 14.16 752,885 -0.27(-1.87%)
Jul 09, 2014 14.26 14.71 13.90 14.43 508,109 +0.20(+1.41%)
Jul 08, 2014 15.23 15.23 14.14 14.23 717,716 -1.04(-6.81%)
Jul 07, 2014 15.66 15.85 15.02 15.27 549,670 -0.43(-2.74%)
Jul 03, 2014 15.59 15.70 15.70 15.70 261,600 +0.21(+1.36%)
Jul 02, 2014 15.37 15.97 15.29 15.49 476,765 +0.12(+0.78%)
Jul 01, 2014 14.91 15.48 14.86 15.37 616,927 +0.53(+3.61%)
Jun 30, 2014 14.85 15.27 14.73 14.84 553,333 -0.01(-0.10%)
Jun 27, 2014 14.71 14.95 14.57 14.85 831,757 -0.01(-0.07%)
Jun 26, 2014 14.82 14.95 14.36 14.86 477,992 +0.04(+0.27%)
Jun 25, 2014 14.82 14.99 14.56 14.82 602,876 -0.05(-0.34%)
Jun 24, 2014 14.95 15.17 14.81 14.87 462,728 -0.05(-0.34%)
Jun 23, 2014 15.19 15.32 14.80 14.92 425,154 -0.27(-1.78%)
Jun 20, 2014 15.21 15.35 14.97 15.19 851,073 +0.08(+0.53%)
Jun 19, 2014 15.27 15.27 14.87 15.11 186,223 -0.11(-0.72%)
Jun 18, 2014 15.01 15.25 14.71 15.22 262,358 +0.22(+1.47%)
Jun 17, 2014 15.01 15.23 14.81 15.00 336,590 +0.01(+0.07%)
Jun 16, 2014 14.92 15.21 14.69 14.99 220,413 +0.02(+0.13%)
Jun 13, 2014 15.26 15.34 14.70 14.97 362,016 -0.22(-1.45%)
Jun 12, 2014 15.39 15.52 15.00 15.19 411,473 -0.25(-1.62%)
Jun 11, 2014 15.35 15.63 15.23 15.44 404,882 -0.06(-0.39%)
Jun 10, 2014 15.35 15.55 15.13 15.50 356,340 +0.57(+3.82%)
Jun 06, 2014 14.92 15.25 14.73 14.93 341,808 +0.13(+0.88%)
Jun 05, 2014 14.16 15.08 13.99 14.80 810,047 +0.67(+4.74%)
Jun 04, 2014 13.87 14.18 13.80 14.13 278,639 +0.19(+1.36%)
Jun 03, 2014 13.84 14.12 13.70 13.94 394,846 +0.03(+0.22%)
Jun 02, 2014 13.99 14.07 13.64 13.91 524,188 +0.02(+0.14%)
May 30, 2014 13.72 14.24 13.60 13.89 560,930 +0.22(+1.61%)
May 29, 2014 13.34 13.69 13.33 13.67 393,469 +0.43(+3.25%)
May 28, 2014 13.39 13.58 13.22 13.24 242,374 -0.19(-1.41%)
May 27, 2014 13.20 13.43 13.07 13.43 363,163 +0.40(+3.07%)
May 23, 2014 13.00 13.03 13.03 13.03 339,600 -0.02(-0.15%)
May 22, 2014 12.94 13.20 12.80 13.05 370,787 +0.17(+1.32%)
May 21, 2014 13.05 13.24 12.72 12.88 410,692 -0.02(-0.16%)
May 20, 2014 13.27 13.38 12.69 12.90 695,625 -0.45(-3.33%)
May 19, 2014 13.05 13.39 13.01 13.35 854,160 +0.18(+1.33%)
May 16, 2014 13.40 13.56 12.84 13.17 741,563 -0.25(-1.86%)
May 15, 2014 13.73 13.88 13.20 13.42 528,067 -0.44(-3.17%)
May 14, 2014 13.94 14.19 13.69 13.86 422,635 -0.15(-1.07%)
May 13, 2014 14.22 14.70 13.97 14.01 368,368 -0.46(-3.18%)
May 12, 2014 13.92 14.62 13.92 14.47 503,426 +0.63(+4.55%)
May 09, 2014 13.05 13.87 13.00 13.84 730,397 +0.70(+5.33%)
May 08, 2014 13.25 13.99 12.80 13.14 575,972 -0.19(-1.43%)
May 07, 2014 13.30 13.37 12.85 13.33 618,886 -0.01(-0.07%)
May 06, 2014 13.53 13.83 13.32 13.34 549,502 -0.28(-2.06%)
May 05, 2014 12.96 13.70 12.80 13.62 466,025 +0.49(+3.73%)
May 02, 2014 13.36 13.71 13.03 13.13 444,755 -0.23(-1.72%)
May 01, 2014 14.07 14.27 12.95 13.36 1,115,410 -0.66(-4.71%)
Apr 30, 2014 13.75 14.08 13.26 14.02 495,752 +0.18(+1.30%)
Apr 29, 2014 13.39 14.04 13.25 13.84 377,235 +0.54(+4.06%)
Apr 28, 2014 13.37 13.79 12.77 13.30 666,548 +0.03(+0.23%)
Apr 25, 2014 13.71 14.01 12.96 13.27 731,289 -0.52(-3.77%)
Apr 24, 2014 13.89 14.20 13.04 13.79 454,178 +0.01(+0.07%)
Apr 23, 2014 14.70 14.89 13.73 13.78 652,101 -1.02(-6.89%)
Apr 22, 2014 14.25 15.14 14.19 14.80 846,534 +0.63(+4.45%)
Apr 21, 2014 13.54 14.19 13.28 14.17 462,988 +0.72(+5.35%)
Apr 17, 2014 13.75 13.45 13.45 13.45 485,600 -0.39(-2.82%)
Apr 16, 2014 13.37 13.89 13.29 13.84 838,797 +0.60(+4.53%)
Apr 15, 2014 13.08 13.35 12.17 13.24 814,921 +0.21(+1.61%)
Apr 14, 2014 13.26 13.49 12.62 13.03 619,526 -0.05(-0.38%)
Apr 11, 2014 13.34 13.93 12.90 13.08 1,004,466 -0.49(-3.61%)
Apr 10, 2014 14.32 14.47 13.29 13.57 1,049,094 -0.96(-6.61%)
Apr 09, 2014 14.07 14.61 14.01 14.53 725,835 +0.47(+3.34%)
Apr 08, 2014 13.91 14.32 13.62 14.06 885,285 +0.16(+1.15%)
Apr 07, 2014 14.25 14.73 13.63 13.90 1,143,068 -0.39(-2.73%)
Apr 04, 2014 14.95 15.07 14.06 14.29 1,459,879 -0.49(-3.32%)
Apr 03, 2014 15.41 15.98 14.50 14.78 1,348,358 -0.63(-4.09%)
Apr 02, 2014 16.08 16.34 15.25 15.41 1,264,785 -0.58(-3.63%)
Apr 01, 2014 16.16 16.47 15.50 15.99 1,241,683 -0.11(-0.68%)
Mar 31, 2014 15.32 16.18 15.30 16.10 1,636,765 +0.86(+5.64%)
Mar 28, 2014 16.00 16.32 15.11 15.24 742,075 -0.76(-4.75%)
Mar 27, 2014 15.44 16.16 15.00 16.00 882,360 +0.51(+3.26%)
Mar 26, 2014 16.27 16.63 15.32 15.49 1,048,740 -0.61(-3.76%)
Mar 25, 2014 16.23 16.60 15.65 16.10 927,966 +0.02(+0.12%)
Mar 24, 2014 16.52 16.71 15.32 16.08 1,538,155 -0.39(-2.37%)
Mar 21, 2014 17.25 17.53 16.18 16.47 3,017,299 -0.76(-4.41%)
Mar 20, 2014 17.35 17.71 17.12 17.23 364,889 -0.20(-1.15%)
Mar 19, 2014 17.58 17.84 17.25 17.43 647,638 -0.09(-0.51%)
Mar 18, 2014 17.24 17.80 16.84 17.52 612,725 +0.36(+2.10%)
Mar 17, 2014 17.18 17.73 16.84 17.16 787,914 +0.17(+1.00%)
Mar 14, 2014 16.92 17.32 16.51 16.99 785,748 -0.04(-0.23%)
Mar 13, 2014 17.74 18.06 16.61 17.03 1,231,107 -0.67(-3.79%)
Mar 12, 2014 17.28 17.82 17.16 17.70 583,481 +0.24(+1.37%)
Mar 11, 2014 17.61 17.94 17.17 17.46 614,019 -0.15(-0.85%)
Mar 10, 2014 17.38 17.62 17.02 17.61 573,658 +0.11(+0.63%)
Mar 07, 2014 17.18 17.55 16.30 17.50 1,038,682 +0.48(+2.82%)
Mar 06, 2014 17.80 17.80 16.73 17.02 1,095,697 -0.82(-4.60%)
Mar 05, 2014 17.87 18.13 17.71 17.84 741,393 +0.02(+0.11%)
Mar 04, 2014 16.96 18.04 16.87 17.82 3,140,765 +1.15(+6.90%)
Mar 03, 2014 17.16 17.32 16.46 16.67 2,164,473 -0.96(-5.45%)
Feb 28, 2014 17.75 17.96 17.35 17.63 1,726,885 -0.17(-0.96%)
Feb 27, 2014 18.35 18.38 17.68 17.80 5,826,996 -0.59(-3.21%)
Feb 26, 2014 18.02 18.84 17.80 18.39 653,111 +0.34(+1.88%)
Feb 25, 2014 17.92 18.31 17.54 18.05 529,435 +0.21(+1.18%)
Feb 24, 2014 18.39 18.39 17.74 17.84 564,386 -0.45(-2.46%)
Feb 21, 2014 17.72 19.00 17.50 18.29 1,062,274 +0.69(+3.92%)
Feb 20, 2014 16.56 17.64 16.21 17.60 648,706 +1.01(+6.09%)
Feb 19, 2014 17.30 17.51 16.52 16.59 491,726 -0.70(-4.05%)
Feb 18, 2014 16.91 17.67 16.73 17.29 538,819 +0.55(+3.29%)
Feb 14, 2014 17.20 16.74 16.74 16.74 601,500 -0.59(-3.40%)
Feb 13, 2014 17.00 17.49 16.90 17.33 453,809 +0.11(+0.64%)
Feb 12, 2014 16.88 17.39 16.87 17.22 672,841 +0.31(+1.83%)
Feb 11, 2014 16.64 16.99 16.15 16.91 691,062 +0.31(+1.87%)
Feb 10, 2014 17.36 17.83 16.26 16.60 826,781 -0.35(-2.06%)
Feb 07, 2014 16.03 17.05 15.46 16.95 1,340,138 +0.83(+5.15%)
Feb 06, 2014 17.03 17.03 16.03 16.12 823,308 -0.45(-2.72%)
Feb 05, 2014 17.03 17.18 16.00 16.57 1,849,122 -0.62(-3.61%)
Feb 04, 2014 17.00 17.40 16.49 17.19 1,272,758 +0.99(+6.11%)
Feb 03, 2014 17.02 17.23 15.86 16.20 966,813 -0.89(-5.21%)
Jan 31, 2014 16.90 17.39 16.66 17.09 562,512 -0.03(-0.18%)
Jan 30, 2014 17.31 17.85 17.12 17.12 754,687 -0.08(-0.47%)
Jan 29, 2014 17.52 17.61 17.06 17.20 692,828 -0.61(-3.43%)
Jan 28, 2014 17.43 18.06 17.33 17.81 605,446 +0.45(+2.59%)
Jan 27, 2014 18.10 18.10 16.85 17.36 817,424 -0.74(-4.09%)
Jan 24, 2014 19.00 19.15 17.80 18.10 934,027 -1.05(-5.48%)
Jan 23, 2014 18.86 19.31 18.37 19.15 927,339 +0.15(+0.79%)
Jan 22, 2014 19.31 19.49 18.74 19.00 973,867 -0.36(-1.86%)
Jan 21, 2014 19.84 19.87 18.93 19.36 905,918 -0.29(-1.48%)
Jan 17, 2014 19.53 19.65 19.65 19.65 878,000 +0.06(+0.31%)
Jan 16, 2014 19.15 19.68 19.04 19.59 784,103 +0.43(+2.24%)
Jan 15, 2014 19.39 19.68 18.85 19.16 808,263 -0.23(-1.19%)
Jan 14, 2014 18.75 19.39 18.66 19.39 860,233 +0.74(+3.97%)
Jan 13, 2014 18.99 19.34 18.40 18.65 1,568,637 -0.50(-2.61%)
Jan 10, 2014 18.31 19.21 18.28 19.15 2,505,480 +0.86(+4.70%)
Jan 09, 2014 17.99 18.75 17.69 18.29 1,749,935 +0.21(+1.16%)
Jan 08, 2014 17.99 18.17 17.11 18.08 4,210,790 -0.43(-2.34%)
Jan 07, 2014 15.70 18.62 15.20 18.51 18,945,468 +8.75(+89.69%)
Jan 06, 2014 9.720 9.920 9.680 9.760 1,755,800 +0.11(+1.14%)
Jan 03, 2014 9.630 9.800 9.600 9.650 448,685 +0.10(+1.05%)
Jan 02, 2014 9.270 9.590 9.190 9.550 410,625 +0.21(+2.25%)
Dec 31, 2013 9.410 9.340 9.340 9.340 825,600 -0.09(-0.95%)
Dec 30, 2013 9.360 9.500 9.180 9.430 441,995 +0.10(+1.07%)
Dec 27, 2013 9.400 9.410 9.150 9.330 246,811 -0.08(-0.85%)
Dec 26, 2013 9.640 9.640 9.310 9.410 341,758 -0.22(-2.28%)
Dec 24, 2013 9.670 9.720 9.450 9.630 211,092 -0.01(-0.10%)
Dec 23, 2013 9.830 9.929 9.410 9.640 752,267 -0.03(-0.31%)
Dec 20, 2013 9.130 9.740 9.080 9.670 1,972,748 +0.55(+6.03%)
Dec 19, 2013 9.570 9.570 8.990 9.120 1,008,959 -0.10(-1.08%)
Dec 18, 2013 9.110 9.260 8.870 9.220 436,381 +0.13(+1.43%)
Dec 17, 2013 9.360 9.360 8.990 9.090 395,048 -0.30(-3.19%)
Dec 16, 2013 9.310 9.460 9.125 9.390 279,306 +0.11(+1.19%)
Dec 13, 2013 9.530 9.530 9.160 9.280 296,242 -0.23(-2.42%)
Dec 12, 2013 9.380 9.660 9.350 9.510 374,774 +0.12(+1.28%)
Dec 11, 2013 9.610 9.670 9.320 9.390 436,840 -0.17(-1.78%)
Dec 10, 2013 9.710 9.810 9.450 9.560 450,631 -0.22(-2.25%)
Dec 09, 2013 9.780 9.780 9.560 9.780 421,659 +0.02(+0.20%)
Dec 06, 2013 9.710 9.947 9.500 9.760 0 +0.18(+1.88%)
Dec 05, 2013 9.750 9.960 9.480 9.580 0 -0.19(-1.94%)
Dec 04, 2013 9.780 9.880 9.610 9.770 0 -0.07(-0.71%)
Dec 03, 2013 9.920 10.04 9.670 9.840 967,697 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.