Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.00	20.90	19.75	19.93	448,395	-0.02(-0.10%)
Nov 26, 2014	19.47	19.95	19.95	19.95	449,300	+0.50(+2.57%)
Nov 25, 2014	19.75	19.88	19.38	19.45	432,330	-0.23(-1.17%)
Nov 24, 2014	19.07	19.69	19.07	19.68	671,273	+0.73(+3.85%)
Nov 21, 2014	18.93	19.27	18.63	18.95	554,669	+0.36(+1.94%)
Nov 20, 2014	18.96	19.02	18.37	18.59	473,420	-0.44(-2.31%)
Nov 19, 2014	19.14	19.40	18.75	19.03	452,079	-0.17(-0.89%)
Nov 18, 2014	19.06	19.37	18.94	19.20	444,199	+0.30(+1.59%)
Nov 17, 2014	18.93	19.56	18.84	18.90	485,857	-0.02(-0.11%)
Nov 14, 2014	19.16	19.21	18.70	18.92	522,981	-0.22(-1.15%)
Nov 13, 2014	19.28	19.54	18.98	19.14	409,621	-0.14(-0.73%)
Nov 12, 2014	19.09	19.36	18.72	19.28	438,321	+0.08(+0.42%)
Nov 11, 2014	19.01	19.50	18.75	19.20	426,119	+0.22(+1.16%)
Nov 10, 2014	18.53	18.98	18.24	18.98	552,661	+0.40(+2.15%)
Nov 07, 2014	18.58	18.63	17.98	18.58	620,151	-0.10(-0.54%)
Nov 06, 2014	17.52	18.73	17.25	18.68	725,745	+1.25(+7.17%)
Nov 05, 2014	17.77	17.94	17.28	17.43	605,100	-0.19(-1.08%)
Nov 04, 2014	18.15	18.22	17.58	17.62	598,178	-0.53(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.