Indicators

Atlantica Yield Plc (NQ: AY )

18.25 +0.58 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.91	22.99	22.23	22.61	345,648	-0.15(-0.66%)
Jun 27, 2014	22.68	22.87	22.43	22.76	437,147	-0.05(-0.24%)
Jun 26, 2014	22.81	23.08	22.40	22.82	442,796	-0.04(-0.18%)
Jun 25, 2014	22.76	23.31	21.83	22.86	478,505	-0.10(-0.44%)
Jun 24, 2014	22.93	23.38	22.47	22.96	512,055	-0.49(-2.09%)
Jun 23, 2014	23.92	23.92	22.85	23.45	878,077	-0.47(-1.95%)
Jun 20, 2014	22.54	24.28	22.34	23.92	1,779,744	+1.58(+7.07%)
Jun 19, 2014	21.97	22.46	21.87	22.34	830,223	+0.27(+1.25%)
Jun 18, 2014	21.40	22.12	21.31	22.06	802,015	+0.24(+1.10%)
Jun 17, 2014	21.80	22.00	21.25	21.82	1,838,294	-0.01(-0.05%)
Jun 16, 2014	22.12	22.41	21.59	21.83	2,847,033	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.