Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.225 5.786 5.786 5.786 1,955,599 +0.51(+9.63%)
Dec 30, 2015 5.424 5.541 5.230 5.278 1,817,606 -0.27(-4.82%)
Dec 29, 2015 5.435 5.576 5.194 5.545 2,004,937 +0.21(+4.03%)
Dec 28, 2015 5.823 5.823 5.199 5.330 2,312,488 -0.51(-8.71%)
Dec 24, 2015 5.770 5.838 5.838 5.838 1,522,081 +0.09(+1.64%)
Dec 23, 2015 5.141 5.885 5.141 5.744 3,529,705 +0.73(+14.52%)
Dec 22, 2015 4.670 5.298 4.586 5.015 4,203,882 +0.35(+7.53%)
Dec 21, 2015 4.722 4.869 4.214 4.664 4,636,101 -0.10(-2.20%)
Dec 18, 2015 4.256 4.769 4.256 4.769 6,180,280 +0.52(+12.21%)
Dec 17, 2015 4.879 4.890 4.245 4.250 2,741,027 -0.64(-13.08%)
Dec 16, 2015 4.712 4.937 4.544 4.890 2,438,624 +0.19(+4.13%)
Dec 15, 2015 4.769 4.921 4.429 4.696 3,496,428 -0.02(-0.44%)
Dec 14, 2015 5.021 5.120 4.334 4.717 6,052,410 -0.36(-7.12%)
Dec 11, 2015 5.739 5.870 4.874 5.078 4,992,474 -0.40(-7.36%)
Dec 10, 2015 5.660 6.609 4.984 5.482 8,732,480 -0.19(-3.33%)
Dec 09, 2015 5.587 5.975 5.576 5.671 3,417,899 +0.13(+2.37%)
Dec 08, 2015 5.744 6.279 5.519 5.540 3,940,854 -0.32(-5.54%)
Dec 07, 2015 6.965 6.986 5.707 5.865 3,865,990 -1.23(-17.36%)
Dec 04, 2015 7.374 7.510 6.698 7.096 2,664,923 -0.41(-5.51%)
Dec 03, 2015 7.919 7.935 6.766 7.510 5,478,230 -0.45(-5.66%)
Dec 02, 2015 8.941 8.964 7.735 7.961 2,708,126 -1.10(-12.09%)
Dec 01, 2015 9.219 9.544 8.925 9.056 1,137,562 -0.14(-1.54%)
Nov 30, 2015 9.208 9.591 9.093 9.198 729,620 +0.03(+0.29%)
Nov 27, 2015 9.040 9.219 8.915 9.171 319,810 +0.07(+0.81%)
Nov 25, 2015 9.413 9.098 9.098 9.098 666,304 -0.35(-3.66%)
Nov 24, 2015 9.622 9.842 9.439 9.444 584,441 -0.14(-1.48%)
Nov 23, 2015 9.145 9.717 9.025 9.586 905,471 +0.42(+4.63%)
Nov 20, 2015 9.323 9.460 8.999 9.161 989,114 -0.08(-0.91%)
Nov 19, 2015 9.434 9.475 9.198 9.245 1,267,092 -0.23(-2.38%)
Nov 18, 2015 8.930 9.523 8.873 9.470 1,391,601 +0.67(+7.56%)
Nov 17, 2015 9.009 9.056 8.653 8.805 552,971 -0.24(-2.67%)
Nov 16, 2015 8.909 9.250 8.789 9.046 636,845 +0.24(+2.74%)
Nov 13, 2015 8.909 9.323 8.784 8.805 1,242,127 -0.07(-0.83%)
Nov 12, 2015 8.658 9.019 8.532 8.878 1,551,103 +0.16(+1.80%)
Nov 11, 2015 8.050 8.752 8.050 8.721 1,497,341 +0.67(+8.33%)
Nov 10, 2015 8.328 8.328 7.636 8.050 1,689,186 -0.34(-4.00%)
Nov 09, 2015 8.757 9.072 8.291 8.385 1,407,943 -0.41(-4.65%)
Nov 06, 2015 8.831 9.109 8.647 8.794 842,636 -0.12(-1.35%)
Nov 05, 2015 9.418 9.465 8.822 8.915 1,177,555 -0.53(-5.66%)
Nov 04, 2015 9.947 10.06 9.434 9.449 703,506 -0.50(-5.01%)
Nov 03, 2015 10.09 10.22 9.811 9.947 777,255 -0.01(-0.05%)
Nov 02, 2015 9.685 10.15 9.601 9.952 800,544 +0.25(+2.54%)
Oct 30, 2015 9.407 9.848 9.119 9.706 837,522 +0.25(+2.60%)
Oct 29, 2015 9.288 9.642 9.171 9.460 1,053,185 +0.22(+2.41%)
Oct 28, 2015 8.862 9.434 8.731 9.237 1,014,439 +0.33(+3.69%)
Oct 27, 2015 8.893 8.979 8.584 8.908 1,101,552 -0.06(-0.62%)
Oct 26, 2015 9.338 9.617 8.868 8.964 946,304 -0.37(-3.96%)
Oct 23, 2015 9.520 9.728 9.171 9.333 761,504 -0.19(-2.02%)
Oct 22, 2015 9.738 9.779 9.288 9.526 1,032,873 -0.25(-2.59%)
Oct 21, 2015 10.03 10.12 9.617 9.779 784,824 -0.29(-2.91%)
Oct 20, 2015 10.11 10.12 9.920 10.07 601,357 -0.03(-0.25%)
Oct 19, 2015 10.12 10.22 9.652 10.10 1,195,998 -0.15(-1.48%)
Oct 16, 2015 10.50 10.51 10.20 10.25 1,191,926 -0.14(-1.32%)
Oct 15, 2015 10.43 10.59 10.26 10.39 738,813 -0.10(-0.96%)
Oct 14, 2015 10.85 11.12 10.47 10.49 858,349 -0.34(-3.13%)
Oct 13, 2015 10.97 11.27 10.82 10.83 502,048 -0.19(-1.70%)
Oct 12, 2015 11.26 11.29 10.95 11.01 546,729 -0.22(-1.98%)
Oct 09, 2015 11.29 11.59 11.13 11.24 633,842 -0.05(-0.45%)
Oct 08, 2015 11.25 11.56 11.09 11.29 818,329 +0.05(+0.41%)
Oct 07, 2015 11.44 11.81 11.03 11.24 929,518 -0.09(-0.80%)
Oct 06, 2015 10.53 11.53 10.44 11.33 1,125,395 +0.82(+7.85%)
Oct 05, 2015 10.42 10.70 10.42 10.51 2,072,143 +0.17(+1.66%)
Oct 02, 2015 10.42 10.67 10.19 10.34 2,148,439 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.