Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.02	44.70	40.81	44.11	7,279,068	+2.66(+6.42%)
Jan 29, 2015	41.74	41.98	39.73	41.45	4,668,179	+0.28(+0.68%)
Jan 28, 2015	44.03	44.07	40.92	41.17	7,691,290	-3.31(-7.45%)
Jan 27, 2015	42.96	44.88	42.37	44.48	6,005,182	+1.12(+2.58%)
Jan 26, 2015	41.94	43.89	41.36	43.37	5,184,705	+1.49(+3.55%)
Jan 23, 2015	41.09	43.03	40.91	41.88	12,499,866	+0.51(+1.22%)
Jan 22, 2015	41.01	41.57	39.81	41.37	6,974,610	+0.82(+2.01%)
Jan 21, 2015	37.88	40.65	37.46	40.56	6,724,977	+3.13(+8.36%)
Jan 20, 2015	37.51	37.92	36.29	37.43	4,425,106	-1.05(-2.73%)
Jan 16, 2015	36.27	38.53	36.23	38.48	6,561,404	+2.61(+7.29%)
Jan 15, 2015	37.38	38.58	35.77	35.87	4,972,224	-1.04(-2.82%)
Jan 14, 2015	33.88	37.47	33.66	36.90	8,128,993	+2.11(+6.06%)
Jan 13, 2015	33.89	35.16	33.47	34.80	7,154,832	+0.82(+2.40%)
Jan 12, 2015	33.82	34.13	32.91	33.98	6,901,414	-1.53(-4.30%)
Jan 09, 2015	34.38	35.89	33.80	35.51	6,132,977	+1.04(+3.02%)
Jan 08, 2015	33.33	34.80	32.79	34.47	4,972,593	+1.84(+5.63%)
Jan 07, 2015	33.46	34.19	32.22	32.63	5,562,993	-0.01(-0.03%)
Jan 06, 2015	33.29	33.75	31.59	32.64	6,523,936	-1.03(-3.06%)
Jan 05, 2015	36.60	36.60	32.90	33.67	6,800,302	-4.02(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.