Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.23 +0.24 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.20	35.00	33.62	33.66	985,294	-0.69(-2.01%)
Jan 29, 2015	33.33	34.41	32.76	34.35	753,221	+0.96(+2.88%)
Jan 28, 2015	33.62	34.64	32.89	33.39	1,004,139	-0.15(-0.45%)
Jan 27, 2015	33.05	34.31	33.05	33.54	821,175	-0.01(-0.03%)
Jan 26, 2015	31.63	33.59	31.08	33.55	1,276,121	+1.85(+5.84%)
Jan 23, 2015	31.54	31.89	31.07	31.70	454,764	+0.12(+0.38%)
Jan 22, 2015	31.08	31.59	29.56	31.58	1,231,395	+0.65(+2.10%)
Jan 21, 2015	31.98	32.48	30.62	30.93	1,499,336	-1.45(-4.48%)
Jan 20, 2015	32.00	32.67	31.03	32.38	1,206,869	+0.91(+2.89%)
Jan 16, 2015	30.40	31.52	29.83	31.47	832,515	+0.87(+2.84%)
Jan 15, 2015	31.15	32.08	30.22	30.60	1,726,761	-0.38(-1.23%)
Jan 14, 2015	29.54	31.12	29.29	30.98	1,032,495	+0.84(+2.79%)
Jan 13, 2015	29.90	30.80	29.36	30.14	2,068,529	+0.63(+2.13%)
Jan 12, 2015	28.37	29.64	27.80	29.51	1,742,125	+1.22(+4.31%)
Jan 09, 2015	27.21	29.25	27.13	28.29	2,781,923	+0.81(+2.95%)
Jan 08, 2015	27.11	29.21	25.56	27.48	8,542,311	+5.60(+25.59%)
Jan 07, 2015	20.78	22.07	20.70	21.88	921,872	+1.35(+6.58%)
Jan 06, 2015	21.75	22.06	19.68	20.53	1,648,934	-0.87(-4.07%)
Jan 05, 2015	22.87	23.10	21.09	21.40	1,201,772	-1.44(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.