Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.22 29.41 28.71 28.70 862,893 -0.68(-2.33%)
Jan 29, 2015 28.99 29.43 28.69 29.38 736,304 +0.50(+1.75%)
Jan 28, 2015 29.43 29.60 28.85 28.88 535,900 -0.45(-1.54%)
Jan 27, 2015 29.17 29.38 28.96 29.33 381,860 -0.06(-0.20%)
Jan 26, 2015 29.25 29.52 29.08 29.39 496,065 +0.11(+0.38%)
Jan 23, 2015 29.43 29.68 29.10 29.28 422,914 -0.06(-0.20%)
Jan 22, 2015 29.05 29.52 28.73 29.34 825,021 +0.54(+1.87%)
Jan 21, 2015 28.82 28.93 28.64 28.80 315,216 -0.15(-0.50%)
Jan 20, 2015 29.29 29.42 28.70 28.94 578,039 -0.16(-0.56%)
Jan 16, 2015 28.62 29.15 28.42 29.11 847,003 +0.34(+1.19%)
Jan 15, 2015 29.52 29.64 28.39 28.76 792,086 -0.66(-2.24%)
Jan 14, 2015 29.50 29.67 29.08 29.42 828,972 -0.37(-1.23%)
Jan 13, 2015 29.76 30.16 29.50 29.79 865,952 +0.32(+1.07%)
Jan 12, 2015 29.56 29.87 29.43 29.47 994,145 -0.33(-1.12%)
Jan 09, 2015 29.53 29.96 29.22 29.81 608,207 +0.27(+0.93%)
Jan 08, 2015 30.03 30.47 29.40 29.53 1,332,662 -0.17(-0.58%)
Jan 07, 2015 28.38 29.74 27.91 29.70 1,044,815 +1.61(+5.72%)
Jan 06, 2015 28.52 28.59 27.46 28.10 759,291 -0.26(-0.90%)
Jan 05, 2015 28.05 28.83 27.76 28.35 1,137,892 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.