Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.83 54.68 52.49 53.50 831,223 -0.11(-0.21%)
Apr 29, 2015 51.22 54.63 51.20 53.62 1,153,841 +2.05(+3.97%)
Apr 28, 2015 52.69 53.27 51.52 51.57 894,889 -1.13(-2.15%)
Apr 27, 2015 52.36 53.36 52.00 52.70 1,223,051 +0.37(+0.70%)
Apr 24, 2015 52.88 53.96 51.03 52.33 777,527 -0.44(-0.84%)
Apr 23, 2015 52.29 54.47 51.46 52.78 1,444,158 +0.90(+1.73%)
Apr 22, 2015 52.05 52.94 51.25 51.88 758,281 -0.03(-0.05%)
Apr 21, 2015 54.54 54.68 51.35 51.91 1,243,803 -2.37(-4.36%)
Apr 20, 2015 53.68 54.69 53.48 54.28 912,966 +0.59(+1.11%)
Apr 17, 2015 55.66 55.73 53.52 53.68 1,166,354 -1.76(-3.18%)
Apr 16, 2015 57.28 57.76 55.33 55.45 1,248,195 -2.33(-4.03%)
Apr 15, 2015 55.08 57.91 54.00 57.77 1,249,898 +3.09(+5.66%)
Apr 14, 2015 53.30 55.78 53.11 54.68 1,036,847 +1.61(+3.04%)
Apr 13, 2015 53.91 53.95 52.88 53.07 1,134,974 -0.01(-0.02%)
Apr 10, 2015 53.67 53.91 52.71 53.08 971,283 +0.50(+0.95%)
Apr 09, 2015 50.01 53.02 49.84 52.58 1,665,234 +2.95(+5.95%)
Apr 08, 2015 51.01 51.21 49.44 49.63 1,370,956 -1.05(-2.07%)
Apr 07, 2015 51.39 53.13 50.64 50.67 1,623,261 -0.78(-1.52%)
Apr 06, 2015 51.30 51.87 50.43 51.46 1,634,701 +0.60(+1.19%)
Apr 02, 2015 50.76 50.85 50.85 50.85 894,632 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.