Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.71 42.01 41.29 41.34 778,757 -0.28(-0.68%)
Nov 29, 2016 42.01 42.08 41.59 41.63 687,560 -0.19(-0.46%)
Nov 28, 2016 42.02 42.30 41.61 41.82 894,186 -0.48(-1.13%)
Nov 25, 2016 42.01 42.31 41.80 42.30 355,356 +0.37(+0.88%)
Nov 23, 2016 41.93 41.93 41.93 0 +0.56(+1.36%)
Nov 22, 2016 40.54 41.39 40.31 41.36 709,560 +1.00(+2.47%)
Nov 21, 2016 40.34 40.38 39.76 40.37 950,675 +0.34(+0.84%)
Nov 18, 2016 40.15 40.40 39.70 40.03 659,736 -0.05(-0.13%)
Nov 17, 2016 40.25 40.58 39.65 40.08 1,405,311 -0.45(-1.11%)
Nov 16, 2016 40.77 41.30 40.48 40.53 1,312,230 -0.20(-0.50%)
Nov 15, 2016 40.95 40.95 40.42 40.74 1,117,424 +0.04(+0.11%)
Nov 14, 2016 40.07 41.04 39.73 40.69 1,116,492 +0.96(+2.42%)
Nov 11, 2016 39.15 39.80 39.02 39.73 1,417,940 +0.59(+1.51%)
Nov 10, 2016 37.41 39.55 37.31 39.14 2,856,552 +2.00(+5.39%)
Nov 09, 2016 34.44 37.43 34.20 37.14 2,196,625 +1.98(+5.62%)
Nov 08, 2016 35.01 35.43 34.83 35.16 555,686 +0.04(+0.10%)
Nov 07, 2016 34.77 35.17 34.44 35.13 738,410 +0.93(+2.73%)
Nov 04, 2016 34.45 34.91 34.09 34.19 713,311 -0.22(-0.64%)
Nov 03, 2016 34.78 35.18 34.39 34.41 695,318 -0.41(-1.16%)
Nov 02, 2016 35.67 35.93 33.98 34.82 2,113,045 -0.86(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.