Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 40.00 40.21 39.38 40.03 939,985 -0.01(-0.02%)
Jun 29, 2016 39.54 40.06 39.31 40.04 676,040 +0.69(+1.76%)
Jun 28, 2016 39.04 39.47 38.86 39.34 1,093,403 +0.40(+1.04%)
Jun 27, 2016 39.81 40.34 38.63 38.94 1,296,610 -1.24(-3.08%)
Jun 24, 2016 39.34 40.47 39.07 40.18 1,480,143 -0.68(-1.68%)
Jun 23, 2016 39.69 40.90 39.50 40.86 992,649 +1.19(+3.01%)
Jun 22, 2016 40.10 40.21 39.67 39.67 522,928 -0.40(-1.01%)
Jun 21, 2016 40.12 40.31 40.05 40.07 411,984 -0.12(-0.31%)
Jun 20, 2016 40.03 40.34 39.98 40.19 481,540 +0.43(+1.08%)
Jun 17, 2016 40.20 40.20 39.31 39.76 793,182 -0.34(-0.85%)
Jun 16, 2016 39.88 40.20 39.82 40.11 583,763 -0.01(-0.02%)
Jun 15, 2016 40.26 40.45 40.08 40.11 571,372 -0.14(-0.35%)
Jun 14, 2016 39.74 40.35 39.72 40.26 763,428 +0.42(+1.06%)
Jun 13, 2016 40.12 40.43 39.82 39.83 405,381 -0.33(-0.83%)
Jun 10, 2016 40.52 40.67 39.93 40.17 445,369 -0.52(-1.27%)
Jun 09, 2016 40.56 40.92 40.53 40.68 467,264 +0.13(+0.32%)
Jun 08, 2016 40.18 40.55 39.95 40.55 681,711 +0.36(+0.89%)
Jun 07, 2016 40.07 40.48 39.86 40.19 561,356 +0.11(+0.28%)
Jun 06, 2016 39.82 40.21 39.58 40.08 642,038 +0.32(+0.81%)
Jun 03, 2016 39.80 40.01 39.29 39.76 510,095 -0.18(-0.46%)
Jun 02, 2016 39.69 39.97 39.44 39.94 597,461 +0.26(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.