Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

9.520 +0.280 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.200 6.721 6.095 6.513 1,085,215 +0.19(+3.00%)
Aug 30, 2016 6.389 6.873 5.915 6.323 1,484,031 +0.04(+0.60%)
Aug 29, 2016 5.214 6.522 5.204 6.285 2,708,343 +1.08(+20.76%)
Aug 26, 2016 5.242 5.395 5.072 5.204 404,948 +0.00(+0.00%)
Aug 25, 2016 4.986 5.527 4.977 5.204 669,824 +0.15(+3.00%)
Aug 24, 2016 5.403 5.602 4.986 5.053 460,680 -0.50(-9.04%)
Aug 23, 2016 5.110 5.830 5.024 5.555 1,120,777 +0.40(+7.72%)
Aug 22, 2016 5.659 5.659 4.986 5.157 684,197 -0.67(-11.54%)
Aug 19, 2016 6.162 6.181 5.745 5.830 556,185 -0.35(-5.67%)
Aug 18, 2016 5.498 6.996 5.487 6.181 2,686,675 +0.72(+13.19%)
Aug 17, 2016 6.114 6.162 5.214 5.460 1,550,755 -0.35(-6.04%)
Aug 16, 2016 4.361 6.058 4.275 5.811 3,518,252 +1.45(+33.26%)
Aug 15, 2016 4.218 4.522 4.136 4.361 610,574 +0.19(+4.55%)
Aug 12, 2016 3.934 4.190 3.801 4.171 476,179 +0.27(+7.06%)
Aug 11, 2016 3.849 3.953 3.733 3.896 314,865 +0.16(+4.31%)
Aug 10, 2016 3.915 3.958 3.602 3.735 307,633 -0.17(-4.37%)
Aug 09, 2016 3.896 4.256 3.896 3.906 832,417 +0.00(+0.00%)
Aug 08, 2016 4.105 4.133 3.896 3.906 199,168 -0.07(-1.67%)
Aug 05, 2016 3.962 3.991 3.763 3.972 330,520 +0.01(+0.24%)
Aug 04, 2016 3.280 4.038 3.195 3.962 1,010,875 +0.67(+20.46%)
Aug 03, 2016 2.749 3.324 2.645 3.289 850,169 +0.52(+18.84%)
Aug 02, 2016 2.749 2.872 2.503 2.768 558,459 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.