Indicators

Comstock Resources (NY: CRK )

9.780 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.385	9.405	8.911	9.252	352,474	-0.15(-1.61%)
Oct 28, 2016	9.157	9.537	9.144	9.404	337,438	+0.04(+0.40%)
Oct 27, 2016	9.328	9.469	9.138	9.366	386,257	+0.17(+1.86%)
Oct 26, 2016	9.243	9.394	8.721	9.195	1,295,767	-0.28(-3.00%)
Oct 25, 2016	9.574	9.603	9.015	9.480	1,213,686	-0.09(-0.89%)
Oct 24, 2016	9.859	9.906	9.328	9.565	545,913	-0.21(-2.13%)
Oct 21, 2016	9.821	10.17	9.423	9.774	1,393,573	+0.09(+0.88%)
Oct 20, 2016	8.674	9.954	8.598	9.688	1,867,343	+1.09(+12.68%)
Oct 19, 2016	8.342	8.873	8.105	8.598	1,064,951	+0.37(+4.49%)
Oct 18, 2016	7.868	8.514	7.679	8.228	1,176,571	+0.40(+5.08%)
Oct 17, 2016	8.010	8.010	7.565	7.830	527,390	+0.11(+1.47%)
Oct 14, 2016	7.688	7.745	7.394	7.716	540,619	+0.04(+0.49%)
Oct 13, 2016	7.631	7.925	7.546	7.679	554,151	+0.06(+0.75%)
Oct 12, 2016	7.953	8.105	7.492	7.622	765,280	-0.45(-5.52%)
Oct 11, 2016	7.565	8.153	7.565	8.067	766,671	+0.44(+5.71%)
Oct 10, 2016	7.252	7.821	7.157	7.631	499,968	+0.47(+6.62%)
Oct 07, 2016	7.242	7.328	7.091	7.157	292,111	-0.14(-1.95%)
Oct 06, 2016	7.252	7.584	7.214	7.299	470,381	+0.08(+1.05%)
Oct 05, 2016	7.167	7.271	7.015	7.224	531,231	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.