Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 102.95 103.45 102.13 102.57 8,724,825 -0.73(-0.71%)
May 27, 2016 102.44 103.30 103.30 103.30 9,092,100 +0.49(+0.48%)
May 26, 2016 103.21 104.00 101.38 102.81 17,817,524 +2.61(+2.60%)
May 25, 2016 99.00 100.31 98.30 100.20 15,203,143 +2.31(+2.36%)
May 24, 2016 95.98 99.14 95.75 97.89 21,239,922 +3.00(+3.16%)
May 23, 2016 92.98 95.29 92.85 94.89 13,988,254 +2.40(+2.59%)
May 20, 2016 90.08 93.28 89.98 92.49 15,063,042 +2.94(+3.28%)
May 19, 2016 90.16 91.27 88.30 89.55 11,448,973 -0.95(-1.05%)
May 18, 2016 88.25 91.72 88.25 90.50 13,911,639 +1.87(+2.11%)
May 17, 2016 89.00 90.87 88.17 88.63 11,569,939 -0.49(-0.55%)
May 16, 2016 87.56 90.00 86.15 89.12 11,243,763 +1.24(+1.41%)
May 13, 2016 87.39 88.59 86.26 87.88 11,571,389 +0.14(+0.16%)
May 12, 2016 90.32 90.41 85.74 87.74 20,403,800 -2.28(-2.53%)
May 11, 2016 92.40 92.50 89.90 90.02 11,685,937 -2.87(-3.09%)
May 10, 2016 91.14 93.20 91.09 92.89 11,175,383 +2.35(+2.60%)
May 09, 2016 90.73 91.83 89.90 90.54 9,543,055 -0.30(-0.33%)
May 06, 2016 88.83 90.88 88.12 90.84 10,433,936 +1.47(+1.64%)
May 05, 2016 90.91 92.08 89.25 89.37 10,367,986 -1.42(-1.56%)
May 04, 2016 91.00 92.16 90.35 90.79 7,391,779 -0.75(-0.82%)
May 03, 2016 92.08 93.25 91.30 91.54 10,590,847 -1.57(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.