Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.93 +0.09 (+0.07%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 38.70 38.70 38.70 0 +0.80(+2.11%)
Dec 29, 2016 37.91 38.33 37.34 37.90 740,830 -0.09(-0.24%)
Dec 28, 2016 38.37 38.80 37.80 37.99 687,249 -0.32(-0.84%)
Dec 27, 2016 39.79 39.79 37.90 38.31 1,298,198 -1.34(-3.38%)
Dec 23, 2016 39.65 39.65 39.65 0 +0.61(+1.56%)
Dec 22, 2016 40.24 40.78 38.47 39.04 1,636,969 -1.15(-2.86%)
Dec 21, 2016 41.31 41.71 40.08 40.19 775,222 -1.16(-2.81%)
Dec 20, 2016 40.64 41.52 40.51 41.35 696,226 +0.75(+1.85%)
Dec 19, 2016 42.35 42.66 40.27 40.60 823,919 -1.85(-4.36%)
Dec 16, 2016 43.55 44.26 42.13 42.45 1,129,949 -1.41(-3.21%)
Dec 15, 2016 43.50 43.89 42.70 43.86 997,698 +0.63(+1.46%)
Dec 14, 2016 43.12 43.65 42.70 43.23 668,985 -0.17(-0.39%)
Dec 13, 2016 42.14 43.53 42.06 43.40 1,275,096 +1.39(+3.31%)
Dec 12, 2016 41.11 42.18 41.01 42.01 675,936 +0.35(+0.84%)
Dec 09, 2016 42.17 42.75 41.39 41.66 616,479 -0.05(-0.12%)
Dec 08, 2016 42.94 42.94 40.59 41.71 1,683,395 -1.23(-2.86%)
Dec 07, 2016 43.82 44.60 41.62 42.94 1,222,111 -2.09(-4.64%)
Dec 06, 2016 43.77 45.43 42.75 45.03 1,463,410 +1.42(+3.26%)
Dec 05, 2016 43.75 44.99 42.85 43.61 1,530,007 +0.38(+0.88%)
Dec 02, 2016 43.14 44.22 42.47 43.23 977,242 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.