Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.83	50.33	48.74	50.23	617,141	+0.08(+0.16%)
Jul 28, 2016	50.77	51.39	49.93	50.15	707,951	-0.67(-1.32%)
Jul 27, 2016	49.83	50.88	49.45	50.82	873,102	+1.20(+2.42%)
Jul 26, 2016	49.63	50.05	49.16	49.62	1,010,419	-0.15(-0.30%)
Jul 25, 2016	49.65	50.16	49.12	49.77	905,535	+0.26(+0.53%)
Jul 22, 2016	49.13	49.77	48.79	49.51	587,953	+0.43(+0.88%)
Jul 21, 2016	49.01	50.20	48.56	49.08	1,266,329	+0.27(+0.55%)
Jul 20, 2016	47.34	48.97	47.14	48.81	702,369	+1.58(+3.35%)
Jul 19, 2016	46.88	47.32	46.82	47.23	877,457	+0.26(+0.55%)
Jul 18, 2016	46.50	47.12	46.08	46.97	629,268	+0.62(+1.34%)
Jul 15, 2016	46.00	46.52	45.84	46.35	633,861	+0.25(+0.54%)
Jul 14, 2016	46.93	46.93	45.57	46.10	523,360	-0.39(-0.84%)
Jul 13, 2016	48.70	48.70	46.31	46.49	941,138	-1.91(-3.95%)
Jul 12, 2016	48.98	49.24	47.85	48.40	652,642	-0.24(-0.49%)
Jul 11, 2016	48.82	49.28	48.42	48.64	911,829	+0.06(+0.12%)
Jul 08, 2016	47.92	48.82	48.05	48.58	862,086	+0.53(+1.10%)
Jul 07, 2016	48.09	48.78	47.44	48.05	721,391	+2.21(+4.82%)
Jul 05, 2016	45.17	46.05	44.86	45.84	626,069	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.