Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.94 36.14 35.41 35.60 771,484 -0.32(-0.90%)
Apr 28, 2016 36.28 36.42 35.72 35.92 1,212,546 -0.66(-1.82%)
Apr 27, 2016 36.78 36.88 36.30 36.58 703,565 -0.52(-1.39%)
Apr 26, 2016 36.72 37.14 36.66 37.10 521,577 +0.18(+0.50%)
Apr 25, 2016 36.92 37.10 36.71 36.92 461,533 +0.08(+0.21%)
Apr 22, 2016 36.64 37.06 36.39 36.84 745,887 +0.24(+0.64%)
Apr 21, 2016 37.19 37.22 36.45 36.60 708,875 -0.46(-1.25%)
Apr 20, 2016 36.87 37.23 36.87 37.06 894,271 +0.00(+0.00%)
Apr 19, 2016 37.27 37.41 36.70 37.06 929,338 -0.50(-1.33%)
Apr 18, 2016 37.44 37.80 37.21 37.56 732,590 -0.40(-1.06%)
Apr 15, 2016 37.83 37.98 37.40 37.96 844,215 +0.17(+0.44%)
Apr 14, 2016 38.27 38.38 37.58 37.80 755,572 -0.47(-1.23%)
Apr 13, 2016 39.02 39.12 37.89 38.27 910,744 -0.54(-1.40%)
Apr 12, 2016 38.38 38.90 38.35 38.81 518,342 +0.34(+0.89%)
Apr 11, 2016 38.38 38.84 38.38 38.47 597,826 +0.12(+0.32%)
Apr 08, 2016 38.24 38.47 37.92 38.35 444,615 +0.23(+0.60%)
Apr 07, 2016 37.81 38.61 37.81 38.12 751,090 +0.17(+0.46%)
Apr 06, 2016 37.86 38.43 37.81 37.95 725,840 +0.19(+0.51%)
Apr 05, 2016 38.49 38.65 37.55 37.75 1,033,915 -0.71(-1.84%)
Apr 04, 2016 38.89 39.26 38.33 38.46 711,125 -0.40(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.