Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.57	48.57	48.57	0	-0.55(-1.11%)
Dec 28, 2017	48.93	49.52	48.76	49.12	651,916	+0.12(+0.25%)
Dec 27, 2017	48.47	49.33	48.21	49.00	1,058,118	+0.25(+0.50%)
Dec 26, 2017	47.42	48.91	46.98	48.75	807,822	+1.43(+3.03%)
Dec 22, 2017	46.12	47.52	45.62	47.32	694,060	+1.34(+2.91%)
Dec 21, 2017	45.02	46.45	44.82	45.98	974,603	+0.83(+1.84%)
Dec 20, 2017	43.89	45.43	43.11	45.15	647,508	+1.80(+4.15%)
Dec 19, 2017	43.13	43.73	42.56	43.35	793,291	+0.43(+1.01%)
Dec 18, 2017	42.17	43.45	41.89	42.92	603,799	+1.12(+2.68%)
Dec 15, 2017		42.36	41.59	41.80	1,755,528	-0.02(-0.04%)
Dec 14, 2017	41.86	42.59	41.54	41.82	590,262	-0.18(-0.43%)
Dec 13, 2017	42.88	42.88	41.66	41.99	867,861	-0.79(-1.85%)
Dec 12, 2017	42.66	43.97	42.43	42.79	1,481,197	+0.53(+1.25%)
Dec 11, 2017	41.91	42.74	41.86	42.26	680,685	+0.35(+0.83%)
Dec 08, 2017	41.20	42.39	40.82	41.91	860,116	+1.35(+3.32%)
Dec 07, 2017	39.37	40.62	39.16	40.56	1,151,338	+1.39(+3.54%)
Dec 06, 2017	40.33	40.33	38.76	39.18	1,133,193	-1.39(-3.42%)
Dec 05, 2017	41.16	41.51	40.36	40.56	1,091,825	-0.66(-1.60%)
Dec 04, 2017	43.12	43.52	41.06	41.22	1,128,315	-1.98(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.