Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 69.53 69.99 68.91 69.72 713,405 +0.38(+0.54%)
Jan 30, 2017 71.42 71.64 68.85 69.35 755,106 -2.63(-3.66%)
Jan 27, 2017 72.43 73.50 71.83 71.98 477,724 -0.95(-1.31%)
Jan 26, 2017 73.97 74.13 72.85 72.93 713,956 -0.12(-0.17%)
Jan 25, 2017 72.36 73.52 72.36 73.05 759,364 +0.46(+0.64%)
Jan 24, 2017 71.73 72.85 71.40 72.59 674,634 +1.24(+1.73%)
Jan 23, 2017 70.46 71.86 70.28 71.35 657,808 -0.05(-0.07%)
Jan 20, 2017 71.19 71.97 70.72 71.40 680,989 +1.06(+1.50%)
Jan 19, 2017 69.86 70.56 68.39 70.34 612,952 +0.66(+0.95%)
Jan 18, 2017 69.93 70.34 69.09 69.68 808,018 -0.63(-0.90%)
Jan 17, 2017 69.71 71.15 69.33 70.32 616,368 +1.06(+1.52%)
Jan 13, 2017 69.26 69.26 69.26 0 -0.87(-1.24%)
Jan 12, 2017 71.65 72.17 69.89 70.13 566,410 -0.72(-1.01%)
Jan 11, 2017 71.69 72.38 70.42 70.84 783,823 -0.49(-0.69%)
Jan 10, 2017 71.49 73.05 70.89 71.33 1,304,674 -0.41(-0.57%)
Jan 09, 2017 72.14 73.06 71.52 71.74 1,068,460 -0.90(-1.23%)
Jan 06, 2017 72.73 73.04 71.45 72.64 670,467 +0.58(+0.80%)
Jan 05, 2017 71.34 72.47 71.32 72.06 769,778 +0.85(+1.19%)
Jan 04, 2017 70.05 71.65 70.05 71.21 712,294 +1.14(+1.63%)
Jan 03, 2017 69.34 70.92 68.34 70.07 845,964 +1.63(+2.38%)
Dec 30, 2016 68.44 68.44 68.44 0 -1.06(-1.52%)
Dec 29, 2016 69.87 70.36 69.23 69.50 428,702 -0.49(-0.70%)
Dec 28, 2016 70.88 71.47 69.38 69.99 498,252 -0.70(-0.99%)
Dec 27, 2016 70.12 70.81 69.57 70.68 691,663 +0.89(+1.27%)
Dec 23, 2016 69.80 69.80 69.80 0 -1.01(-1.42%)
Dec 22, 2016 70.07 71.02 69.81 70.81 654,549 +0.39(+0.55%)
Dec 21, 2016 72.56 73.18 70.38 70.42 916,490 -1.84(-2.54%)
Dec 20, 2016 74.33 74.45 71.66 72.26 910,686 -1.28(-1.74%)
Dec 19, 2016 74.20 75.12 73.25 73.54 667,828 -0.85(-1.14%)
Dec 16, 2016 75.39 76.21 74.24 74.39 1,456,141 -0.71(-0.94%)
Dec 15, 2016 73.23 75.53 72.83 75.10 913,911 +1.01(+1.36%)
Dec 14, 2016 76.31 77.20 73.83 74.09 1,161,408 -3.24(-4.19%)
Dec 13, 2016 76.63 78.31 74.93 77.33 913,875 +1.50(+1.98%)
Dec 12, 2016 78.77 80.04 75.67 75.83 1,582,612 +0.84(+1.12%)
Dec 09, 2016 75.18 75.70 74.53 74.99 515,524 +0.21(+0.28%)
Dec 08, 2016 74.42 75.42 72.60 74.79 708,245 +0.89(+1.20%)
Dec 07, 2016 74.22 74.79 72.74 73.90 1,151,642 -0.26(-0.36%)
Dec 06, 2016 72.25 74.63 70.89 74.16 1,305,222 +2.07(+2.88%)
Dec 05, 2016 70.31 72.87 70.01 72.09 1,583,941 +2.45(+3.52%)
Dec 02, 2016 68.78 71.28 68.66 69.64 1,416,365 +0.43(+0.63%)
Dec 01, 2016 71.86 72.02 68.31 69.20 1,730,278 -1.00(-1.42%)
Nov 30, 2016 64.72 70.40 64.24 70.20 2,674,706 +9.51(+15.66%)
Nov 29, 2016 61.65 62.46 60.35 60.70 1,276,470 -1.66(-2.66%)
Nov 28, 2016 65.15 65.71 62.07 62.36 768,169 -2.41(-3.73%)
Nov 25, 2016 65.70 65.91 64.61 64.77 384,479 -1.47(-2.22%)
Nov 23, 2016 66.24 66.24 66.24 0 +0.79(+1.21%)
Nov 22, 2016 65.13 65.71 64.28 65.45 806,800 +0.31(+0.48%)
Nov 21, 2016 62.73 65.17 61.86 65.14 885,259 +3.35(+5.42%)
Nov 18, 2016 62.48 63.61 61.68 61.79 907,958 -0.39(-0.62%)
Nov 17, 2016 62.65 64.09 61.58 62.18 1,220,073 +0.08(+0.14%)
Nov 16, 2016 61.35 62.33 60.75 62.09 628,338 +0.46(+0.75%)
Nov 15, 2016 60.41 62.68 60.41 61.63 929,799 +2.17(+3.65%)
Nov 14, 2016 59.73 59.92 57.77 59.46 824,254 -0.23(-0.38%)
Nov 11, 2016 61.02 61.29 58.64 59.69 976,168 -1.65(-2.69%)
Nov 10, 2016 61.38 62.28 60.92 61.34 938,805 -0.25(-0.41%)
Nov 09, 2016 59.16 62.09 58.47 61.59 1,133,278 +3.04(+5.19%)
Nov 08, 2016 58.42 59.13 57.67 58.56 1,125,833 -0.32(-0.54%)
Nov 07, 2016 59.57 59.94 57.87 58.88 1,166,350 +0.29(+0.50%)
Nov 04, 2016 58.90 59.75 57.28 58.59 1,439,670 -0.91(-1.52%)
Nov 03, 2016 60.30 60.30 56.64 59.49 2,059,455 +1.44(+2.49%)
Nov 02, 2016 57.17 59.00 56.41 58.05 2,345,284 +0.05(+0.08%)
Nov 01, 2016 58.45 58.86 57.18 58.00 1,113,015 +0.17(+0.29%)
Oct 31, 2016 57.74 58.21 56.42 57.83 1,297,900 -0.29(-0.50%)
Oct 28, 2016 59.53 60.91 58.04 58.12 741,239 -1.56(-2.61%)
Oct 27, 2016 59.46 60.51 59.08 59.68 647,403 +0.77(+1.31%)
Oct 26, 2016 57.83 59.42 57.68 58.91 1,185,227 +0.38(+0.64%)
Oct 25, 2016 60.66 60.99 58.46 58.53 954,270 -2.11(-3.48%)
Oct 24, 2016 60.95 61.29 59.54 60.64 675,098 -0.22(-0.36%)
Oct 21, 2016 60.13 61.24 59.76 60.86 733,083 +0.13(+0.22%)
Oct 20, 2016 59.60 60.98 58.88 60.73 744,767 +0.26(+0.44%)
Oct 19, 2016 59.79 61.33 59.79 60.46 868,335 +0.79(+1.33%)
Oct 18, 2016 60.87 60.87 59.13 59.67 641,530 -0.25(-0.42%)
Oct 17, 2016 59.61 60.26 58.67 59.92 687,186 +0.46(+0.78%)
Oct 14, 2016 61.09 61.25 59.41 59.46 851,400 -1.20(-1.97%)
Oct 13, 2016 60.28 61.29 60.08 60.66 832,142 +0.09(+0.16%)
Oct 12, 2016 60.55 61.81 59.63 60.57 1,202,266 -0.11(-0.19%)
Oct 11, 2016 61.05 61.42 59.72 60.68 816,531 -0.80(-1.30%)
Oct 10, 2016 61.07 62.60 60.91 61.48 1,104,907 +0.73(+1.20%)
Oct 07, 2016 62.41 62.41 60.51 60.75 954,674 -1.24(-2.01%)
Oct 06, 2016 63.11 64.03 61.32 62.00 1,369,118 -1.26(-2.00%)
Oct 05, 2016 62.94 64.41 62.94 63.26 1,135,856 +0.96(+1.54%)
Oct 04, 2016 62.64 63.03 61.47 62.30 903,692 -0.34(-0.54%)
Oct 03, 2016 63.08 63.46 62.24 62.64 1,510,204 -0.59(-0.94%)
Sep 30, 2016 63.40 64.01 61.89 63.23 2,278,851 +0.41(+0.65%)
Sep 29, 2016 61.75 63.48 61.65 62.83 1,699,530 +0.84(+1.35%)
Sep 28, 2016 59.15 62.14 58.70 61.99 1,941,721 +3.09(+5.25%)
Sep 27, 2016 60.24 60.35 58.38 58.90 1,522,977 -2.07(-3.39%)
Sep 26, 2016 61.34 62.19 60.62 60.96 1,870,229 -0.35(-0.57%)
Sep 23, 2016 62.65 63.60 60.79 61.31 2,875,025 -1.63(-2.59%)
Sep 22, 2016 63.44 64.08 62.77 62.94 1,469,042 +0.16(+0.26%)
Sep 21, 2016 61.08 62.94 60.66 62.78 1,338,142 +2.43(+4.03%)
Sep 20, 2016 60.92 61.41 59.90 60.35 943,204 -0.81(-1.33%)
Sep 19, 2016 61.07 62.05 60.82 61.16 1,365,900 +0.97(+1.61%)
Sep 16, 2016 59.92 60.66 59.32 60.19 1,371,683 -0.63(-1.04%)
Sep 15, 2016 59.78 60.88 59.59 60.82 1,074,165 +0.94(+1.57%)
Sep 14, 2016 59.84 60.50 59.17 59.88 1,294,487 -0.17(-0.28%)
Sep 13, 2016 61.93 62.83 59.82 60.05 1,523,241 -2.93(-4.66%)
Sep 12, 2016 62.42 63.19 61.87 62.98 1,517,244 +0.24(+0.38%)
Sep 09, 2016 61.79 63.84 61.67 62.74 8,429,939 +1.62(+2.65%)
Sep 08, 2016 61.88 62.69 60.33 61.12 1,114,601 -0.41(-0.66%)
Sep 07, 2016 61.41 62.88 61.41 61.53 993,453 +0.20(+0.32%)
Sep 06, 2016 62.24 62.67 60.40 61.33 1,184,590 -0.87(-1.39%)
Sep 02, 2016 63.77 62.20 62.20 62.20 1,429,545 -0.64(-1.02%)
Sep 01, 2016 62.19 62.99 61.08 62.84 1,169,212 +0.23(+0.36%)
Aug 31, 2016 64.88 65.78 62.57 62.61 1,349,586 -2.87(-4.38%)
Aug 30, 2016 65.56 66.65 64.93 65.48 1,552,021 +0.55(+0.84%)
Aug 29, 2016 63.87 65.05 62.82 64.93 2,040,442 +1.29(+2.03%)
Aug 26, 2016 63.98 65.04 62.51 63.64 1,455,970 -0.46(-0.72%)
Aug 25, 2016 63.17 64.63 62.06 64.10 2,218,973 +0.97(+1.54%)
Aug 24, 2016 63.12 66.95 61.82 63.13 7,659,683 +3.14(+5.23%)
Aug 23, 2016 60.09 60.42 59.36 59.99 603,111 -0.01(-0.02%)
Aug 22, 2016 59.52 60.33 58.90 60.00 661,837 -0.33(-0.55%)
Aug 19, 2016 59.66 60.47 59.05 60.33 771,341 +0.56(+0.93%)
Aug 18, 2016 59.43 60.27 59.29 59.77 645,326 +0.54(+0.91%)
Aug 17, 2016 59.71 59.74 58.30 59.24 914,913 -0.26(-0.44%)
Aug 16, 2016 59.26 60.19 56.47 59.50 884,614 -0.11(-0.19%)
Aug 15, 2016 58.31 59.91 58.10 59.61 1,061,641 +1.89(+3.27%)
Aug 12, 2016 57.79 58.39 56.54 57.73 1,198,917 -0.07(-0.11%)
Aug 11, 2016 56.30 58.68 55.90 57.79 939,640 +1.73(+3.08%)
Aug 10, 2016 55.95 57.76 55.58 56.07 1,430,631 +0.56(+1.00%)
Aug 09, 2016 52.32 56.01 52.32 55.51 2,121,366 +3.14(+6.00%)
Aug 08, 2016 52.77 54.26 52.17 52.37 1,796,665 +0.06(+0.11%)
Aug 05, 2016 52.60 52.64 50.99 52.32 1,865,811 +0.37(+0.71%)
Aug 04, 2016 51.70 53.62 51.47 51.95 1,106,955 +0.25(+0.47%)
Aug 03, 2016 50.64 51.77 50.14 51.70 1,192,794 +1.23(+2.43%)
Aug 02, 2016 50.49 50.92 49.36 50.48 839,458 +0.12(+0.24%)
Aug 01, 2016 51.58 51.66 49.77 50.35 1,209,200 -1.29(-2.50%)
Jul 29, 2016 49.42 51.87 49.21 51.65 876,057 +1.91(+3.85%)
Jul 28, 2016 49.07 50.64 49.07 49.73 805,062 +0.44(+0.90%)
Jul 27, 2016 49.22 50.21 48.23 49.29 927,890 +0.30(+0.62%)
Jul 26, 2016 48.03 49.07 47.61 48.99 1,141,420 +0.85(+1.76%)
Jul 25, 2016 48.35 48.36 47.26 48.14 1,083,660 -0.48(-0.99%)
Jul 22, 2016 49.15 49.60 48.55 48.62 718,491 -0.44(-0.90%)
Jul 21, 2016 50.31 50.60 48.96 49.06 829,736 -1.16(-2.31%)
Jul 20, 2016 50.28 50.58 49.01 50.22 731,920 +0.04(+0.08%)
Jul 19, 2016 50.67 50.95 49.99 50.18 582,022 -0.48(-0.95%)
Jul 18, 2016 51.00 51.12 50.10 50.67 797,440 -0.48(-0.94%)
Jul 15, 2016 52.02 52.04 50.50 51.15 1,310,516 -0.29(-0.57%)
Jul 14, 2016 52.72 53.18 51.20 51.44 1,027,231 -0.77(-1.48%)
Jul 13, 2016 53.22 53.68 50.96 52.21 982,530 -1.10(-2.07%)
Jul 12, 2016 52.66 54.37 52.10 53.31 961,506 +1.57(+3.04%)
Jul 11, 2016 52.79 52.79 51.72 51.74 609,821 -0.48(-0.92%)
Jul 08, 2016 52.94 52.32 52.16 52.22 868,746 -0.09(-0.18%)
Jul 07, 2016 54.19 54.87 52.09 52.32 553,823 -1.08(-2.03%)
Jul 05, 2016 53.30 53.59 52.40 53.40 849,813 -0.84(-1.55%)
Jul 01, 2016 54.49 54.24 54.24 54.24 783,174 -0.08(-0.16%)
Jun 30, 2016 52.37 54.50 51.99 54.32 1,261,189 +1.59(+3.02%)
Jun 29, 2016 52.67 53.36 52.44 52.73 773,354 +0.58(+1.10%)
Jun 28, 2016 52.28 52.74 51.45 52.16 887,633 +0.91(+1.77%)
Jun 27, 2016 51.43 51.86 50.49 51.25 1,278,808 -1.06(-2.02%)
Jun 24, 2016 52.29 53.78 51.59 52.31 1,618,535 -2.40(-4.38%)
Jun 23, 2016 54.39 54.88 54.03 54.70 812,338 +1.01(+1.88%)
Jun 22, 2016 53.88 53.96 52.94 53.69 922,628 -0.03(-0.05%)
Jun 21, 2016 51.66 54.18 51.07 53.72 1,871,929 +2.07(+4.00%)
Jun 20, 2016 51.42 51.89 50.92 51.66 1,635,624 +1.48(+2.95%)
Jun 17, 2016 50.01 50.51 49.15 50.17 2,034,945 +0.46(+0.93%)
Jun 16, 2016 50.12 50.94 48.96 49.71 1,345,253 -1.30(-2.55%)
Jun 15, 2016 51.24 51.90 50.85 51.01 1,179,558 -0.32(-0.62%)
Jun 14, 2016 51.73 52.83 51.08 51.33 1,066,218 -0.52(-1.00%)
Jun 13, 2016 52.63 53.14 51.51 51.85 1,455,006 -1.26(-2.38%)
Jun 10, 2016 53.84 54.36 53.00 53.12 1,221,071 -1.44(-2.64%)
Jun 09, 2016 53.06 55.13 53.03 54.56 1,199,868 -0.75(-1.36%)
Jun 08, 2016 55.61 55.98 55.13 55.31 1,170,489 +0.09(+0.17%)
Jun 07, 2016 56.03 56.07 55.14 55.22 1,173,975 -0.08(-0.15%)
Jun 06, 2016 55.30 55.62 54.90 55.30 788,651 +0.24(+0.43%)
Jun 03, 2016 55.22 55.57 54.47 55.07 777,285 +0.00(+0.00%)
Jun 02, 2016 54.41 55.36 54.22 55.07 635,124 -0.24(-0.43%)
Jun 01, 2016 54.19 56.44 53.94 55.30 967,823 +0.57(+1.03%)
May 31, 2016 55.29 55.44 54.60 54.74 1,332,167 -0.22(-0.39%)
May 27, 2016 56.05 54.96 54.96 54.96 788,795 -1.22(-2.17%)
May 26, 2016 55.72 56.86 55.30 56.17 973,662 +0.97(+1.76%)
May 25, 2016 55.58 56.75 54.77 55.20 1,189,922 +0.44(+0.81%)
May 24, 2016 55.96 56.55 54.50 54.76 1,152,441 -0.99(-1.78%)
May 23, 2016 56.38 56.67 54.65 55.75 2,199,826 -2.23(-3.84%)
May 20, 2016 58.71 59.22 57.47 57.97 848,557 -0.54(-0.92%)
May 19, 2016 57.64 58.72 56.96 58.51 851,938 -0.18(-0.31%)
May 18, 2016 60.15 60.34 58.02 58.69 842,120 -1.42(-2.37%)
May 17, 2016 58.62 60.67 58.62 60.11 1,095,146 +1.11(+1.89%)
May 16, 2016 57.77 59.24 57.77 59.00 819,841 +2.02(+3.54%)
May 13, 2016 57.77 58.45 56.58 56.98 783,511 -0.97(-1.68%)
May 12, 2016 57.92 59.19 57.77 57.95 1,240,235 +0.71(+1.24%)
May 11, 2016 56.56 57.36 56.28 57.25 1,253,401 +0.23(+0.40%)
May 10, 2016 55.29 57.05 54.79 57.02 1,468,517 +2.24(+4.10%)
May 09, 2016 54.05 56.09 53.80 54.78 1,963,818 +1.02(+1.89%)
May 06, 2016 52.11 55.04 51.24 53.76 4,346,144 -2.86(-5.05%)
May 05, 2016 57.71 58.39 56.58 56.62 1,892,973 +0.13(+0.23%)
May 04, 2016 57.55 59.97 56.22 56.48 1,306,090 -0.80(-1.40%)
May 03, 2016 59.63 60.69 56.93 57.28 1,237,416 -3.29(-5.43%)
May 02, 2016 59.05 60.93 57.94 60.58 1,689,527 +1.37(+2.31%)
Apr 29, 2016 59.92 60.59 58.06 59.21 1,306,500 -0.17(-0.29%)
Apr 28, 2016 61.50 62.03 58.99 59.38 1,313,380 -2.29(-3.72%)
Apr 27, 2016 61.43 62.10 60.05 61.67 1,323,578 +0.55(+0.89%)
Apr 26, 2016 60.83 61.66 60.06 61.12 929,112 +0.96(+1.60%)
Apr 25, 2016 60.39 60.81 58.49 60.16 1,023,989 -0.60(-0.99%)
Apr 22, 2016 59.61 61.15 59.08 60.76 983,772 +1.15(+1.93%)
Apr 21, 2016 60.67 60.67 59.15 59.61 1,159,751 -0.40(-0.66%)
Apr 20, 2016 59.10 60.75 58.13 60.01 1,365,396 +0.36(+0.60%)
Apr 19, 2016 57.65 59.90 57.55 59.65 1,310,583 +2.37(+4.13%)
Apr 18, 2016 53.03 57.55 52.81 57.28 1,364,915 +2.70(+4.94%)
Apr 15, 2016 54.29 55.25 53.82 54.59 1,072,217 -0.17(-0.31%)
Apr 14, 2016 55.81 56.40 53.96 54.76 2,092,570 -1.00(-1.79%)
Apr 13, 2016 59.20 59.30 55.54 55.76 1,843,240 -3.39(-5.72%)
Apr 12, 2016 57.82 60.33 57.53 59.14 1,794,832 +1.53(+2.65%)
Apr 11, 2016 58.05 58.39 56.67 57.61 1,288,216 -0.24(-0.41%)
Apr 08, 2016 57.22 58.07 55.62 57.85 2,141,322 +1.93(+3.46%)
Apr 07, 2016 56.72 57.79 54.35 55.92 2,116,734 -1.38(-2.40%)
Apr 06, 2016 55.83 57.72 55.59 57.29 1,380,183 +2.13(+3.86%)
Apr 05, 2016 54.62 56.35 54.27 55.16 1,158,964 +0.36(+0.65%)
Apr 04, 2016 56.26 57.22 54.63 54.80 1,269,841 -1.41(-2.52%)
Apr 01, 2016 55.11 56.58 54.93 56.22 1,364,955 +0.16(+0.29%)
Mar 31, 2016 54.95 56.36 54.59 56.06 1,726,282 +1.17(+2.13%)
Mar 30, 2016 56.49 57.11 54.61 54.89 1,515,965 -1.02(-1.82%)
Mar 29, 2016 52.81 56.06 52.81 55.91 1,666,073 +1.51(+2.77%)
Mar 28, 2016 53.65 54.49 52.97 54.40 1,125,248 +0.66(+1.23%)
Mar 24, 2016 51.92 53.74 53.74 53.74 1,314,163 +0.69(+1.30%)
Mar 23, 2016 52.75 54.27 52.47 53.05 1,053,053 -0.13(-0.25%)
Mar 22, 2016 53.77 54.79 52.83 53.18 902,261 -1.12(-2.07%)
Mar 21, 2016 53.82 54.63 53.18 54.30 875,469 +0.42(+0.79%)
Mar 18, 2016 54.26 55.02 52.68 53.88 1,712,879 +0.30(+0.56%)
Mar 17, 2016 54.21 54.23 52.92 53.58 1,066,259 +0.08(+0.14%)
Mar 16, 2016 53.45 54.79 52.19 53.50 1,196,419 +0.76(+1.45%)
Mar 15, 2016 51.78 52.97 50.92 52.74 835,298 +0.25(+0.47%)
Mar 14, 2016 52.32 53.36 52.07 52.49 984,176 -0.76(-1.43%)
Mar 11, 2016 50.30 54.02 50.30 53.26 2,039,340 +3.53(+7.09%)
Mar 10, 2016 50.30 50.90 48.94 49.73 1,186,773 -0.88(-1.73%)
Mar 09, 2016 49.35 51.85 48.35 50.61 1,964,100 +1.75(+3.59%)
Mar 08, 2016 48.42 49.35 47.38 48.85 9,792,848 -0.28(-0.58%)
Mar 07, 2016 49.29 50.69 48.54 49.14 1,611,174 -0.22(-0.44%)
Mar 04, 2016 48.86 50.08 47.17 49.35 1,729,583 +1.14(+2.37%)
Mar 03, 2016 49.03 49.55 46.38 48.21 2,134,213 -0.71(-1.45%)
Mar 02, 2016 48.12 49.48 46.91 48.92 883,462 +0.31(+0.64%)
Mar 01, 2016 47.64 48.68 45.40 48.61 1,442,754 +1.36(+2.87%)
Feb 29, 2016 47.91 48.98 47.10 47.25 1,502,022 -0.19(-0.40%)
Feb 26, 2016 47.92 48.41 46.44 47.44 1,068,704 +0.65(+1.39%)
Feb 25, 2016 46.86 47.86 45.13 46.79 1,049,242 -0.29(-0.62%)
Feb 24, 2016 47.21 48.52 46.87 47.08 1,387,931 -1.00(-2.08%)
Feb 23, 2016 49.30 49.80 47.29 48.08 1,389,882 -1.49(-3.01%)
Feb 22, 2016 47.52 49.97 46.04 49.57 2,180,366 +3.65(+7.95%)
Feb 19, 2016 43.91 46.26 43.14 45.92 1,898,153 +1.30(+2.92%)
Feb 18, 2016 45.98 46.43 44.02 44.62 1,375,859 -0.58(-1.29%)
Feb 17, 2016 43.27 45.80 43.05 45.21 1,208,915 +2.13(+4.95%)
Feb 16, 2016 45.07 45.24 41.91 43.07 1,161,529 -1.30(-2.93%)
Feb 12, 2016 44.72 44.38 44.38 44.38 1,301,225 +0.59(+1.36%)
Feb 11, 2016 41.38 44.53 40.24 43.78 1,260,135 +0.61(+1.42%)
Feb 10, 2016 43.05 45.14 42.15 43.17 1,150,986 -0.06(-0.13%)
Feb 09, 2016 43.06 44.21 41.04 43.23 1,771,256 -0.77(-1.76%)
Feb 08, 2016 43.98 44.72 42.30 44.00 1,943,753 -1.15(-2.55%)
Feb 05, 2016 47.78 49.33 44.71 45.15 1,755,764 -3.01(-6.25%)
Feb 04, 2016 51.63 51.63 47.19 48.16 1,613,819 -3.00(-5.86%)
Feb 03, 2016 49.31 51.23 48.05 51.16 1,216,058 +2.77(+5.73%)
Feb 02, 2016 49.77 50.53 48.12 48.38 929,447 -2.74(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.