Indicators

Comstock Resources (NY: CRK )

9.730 +0.210 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.450	8.574	8.232	8.289	131,738	-0.12(-1.47%)
Apr 27, 2017	8.631	8.631	8.175	8.412	270,000	-0.22(-2.53%)
Apr 26, 2017	8.564	8.830	8.526	8.631	228,451	+0.04(+0.44%)
Apr 25, 2017	8.175	8.699	8.062	8.593	225,020	+0.40(+4.86%)
Apr 24, 2017	8.166	8.346	7.891	8.194	276,838	-0.01(-0.12%)
Apr 21, 2017	8.498	8.536	8.185	8.204	281,054	-0.27(-3.14%)
Apr 20, 2017	8.659	8.763	8.431	8.469	372,342	-0.22(-2.51%)
Apr 19, 2017	8.621	8.782	8.583	8.687	287,264	+0.06(+0.66%)
Apr 18, 2017	8.669	8.845	8.536	8.631	304,580	-0.09(-0.98%)
Apr 17, 2017	8.858	9.019	8.659	8.716	203,605	-0.11(-1.29%)
Apr 13, 2017	9.228	9.342	8.820	8.830	156,358	-0.34(-3.72%)
Apr 12, 2017	9.475	9.750	9.095	9.171	322,982	-0.28(-3.01%)
Apr 11, 2017	8.763	9.484	8.650	9.456	870,989	+0.71(+8.13%)
Apr 10, 2017	8.773	8.820	8.612	8.744	210,243	+0.07(+0.77%)
Apr 07, 2017	8.735	8.754	8.536	8.678	144,107	-0.06(-0.65%)
Apr 06, 2017	8.583	8.773	8.488	8.735	359,417	+0.14(+1.66%)
Apr 05, 2017	8.801	8.879	8.536	8.593	430,568	-0.05(-0.55%)
Apr 04, 2017	8.365	8.896	8.365	8.640	422,393	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.