Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.34 32.63 31.73 31.85 3,108,209 -0.52(-1.60%)
Jun 29, 2017 32.30 32.52 31.81 32.36 3,937,581 +0.22(+0.70%)
Jun 28, 2017 31.31 32.19 31.14 32.14 3,864,025 +1.29(+4.17%)
Jun 27, 2017 30.82 31.70 30.72 30.85 5,602,638 +0.44(+1.44%)
Jun 26, 2017 30.42 30.52 29.90 30.41 3,010,349 +0.09(+0.29%)
Jun 23, 2017 29.39 30.66 29.06 30.33 6,572,653 +1.26(+4.33%)
Jun 22, 2017 29.08 29.51 28.94 29.07 2,979,982 +0.11(+0.37%)
Jun 21, 2017 29.84 29.84 28.91 28.96 3,577,367 -0.74(-2.50%)
Jun 20, 2017 29.93 30.33 29.66 29.70 2,632,348 -0.43(-1.42%)
Jun 19, 2017 29.62 30.53 29.42 30.13 4,007,790 +0.87(+2.97%)
Jun 16, 2017 30.04 30.10 28.82 29.26 4,887,378 -0.72(-2.41%)
Jun 15, 2017 30.35 30.68 29.86 29.98 3,308,311 -0.78(-2.54%)
Jun 14, 2017 31.77 31.88 30.44 30.76 3,820,595 -0.92(-2.89%)
Jun 13, 2017 31.18 31.75 30.77 31.68 3,072,725 +0.68(+2.20%)
Jun 12, 2017 32.01 32.39 30.85 31.00 4,838,151 -1.20(-3.73%)
Jun 09, 2017 32.81 33.16 32.04 32.20 3,151,106 -0.48(-1.46%)
Jun 08, 2017 31.80 32.82 31.79 32.68 3,369,445 +0.66(+2.07%)
Jun 07, 2017 32.33 32.35 31.60 32.01 3,414,704 -0.12(-0.36%)
Jun 06, 2017 32.30 32.67 31.98 32.13 3,722,742 -0.37(-1.14%)
Jun 05, 2017 31.85 32.75 31.85 32.50 2,670,690 +0.45(+1.40%)
Jun 02, 2017 31.59 32.19 31.59 32.05 2,706,510 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.