Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Dec 27, 2017	0.4500	0.4500	0.3500	0.3500	10,000	-0.05(-12.50%)
Dec 22, 2017		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 21, 2017	0.4000	0.4000	0.2750	0.3400	91,000	-0.16(-32.00%)
Dec 20, 2017	0.1400	0.5000	0.1400	0.5000	62,400	+0.36(+257.14%)
Dec 19, 2017	0.0828	0.1400	0.0828	0.1400	60,000	+0.04(+40.00%)
Dec 05, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 01, 2017		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Nov 29, 2017		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Nov 17, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Nov 10, 2017		0.1400	0.1400	0.1400	0	-0.05(-27.08%)
Nov 08, 2017		0.1920	0.1920	0.1920	0	+0.09(+92.00%)
Nov 07, 2017	0.1000	0.1000	0.1000	0.1000	15,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.