Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.71	41.37	40.60	41.29	586,828	+0.28(+0.69%)
Jan 30, 2017	40.57	41.09	40.45	41.00	486,905	+0.00(+0.00%)
Jan 27, 2017	41.54	41.54	40.48	41.00	473,990	-0.41(-0.98%)
Jan 26, 2017	41.12	41.68	41.12	41.41	539,722	+0.12(+0.30%)
Jan 25, 2017	40.70	41.45	40.37	41.29	835,174	+0.62(+1.52%)
Jan 24, 2017	40.88	41.16	40.37	40.67	672,694	-0.25(-0.61%)
Jan 23, 2017	40.88	41.05	40.39	40.91	447,258	-0.15(-0.37%)
Jan 20, 2017	40.36	41.11	40.36	41.06	456,508	+0.55(+1.35%)
Jan 19, 2017	41.50	41.54	40.51	40.52	665,182	-1.17(-2.80%)
Jan 18, 2017	41.58	41.72	41.22	41.68	405,426	+0.20(+0.49%)
Jan 17, 2017	41.79	42.32	41.29	41.48	736,195	-0.09(-0.21%)
Jan 13, 2017		41.57	41.57	41.57	0	-0.16(-0.38%)
Jan 12, 2017	40.76	41.76	40.76	41.73	887,679	+0.66(+1.59%)
Jan 11, 2017	40.56	41.12	40.42	41.07	818,238	+0.14(+0.35%)
Jan 10, 2017	40.01	41.26	39.91	40.93	855,038	+1.03(+2.57%)
Jan 09, 2017	40.25	40.65	39.87	39.91	1,198,361	-0.55(-1.36%)
Jan 06, 2017	42.24	42.24	40.37	40.45	1,414,671	-1.68(-3.99%)
Jan 05, 2017	42.82	42.94	41.76	42.14	939,220	-0.82(-1.92%)
Jan 04, 2017	42.39	43.23	42.20	42.96	1,093,907	+0.63(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.