Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

74.20 -0.72 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.26 51.60 50.35 51.07 591,821 -0.03(-0.06%)
Nov 29, 2017 49.27 51.47 49.15 51.10 751,479 +1.95(+3.97%)
Nov 28, 2017 48.43 49.18 48.07 49.15 651,491 +0.99(+2.06%)
Nov 27, 2017 48.57 48.79 47.86 48.16 551,414 -0.42(-0.86%)
Nov 24, 2017 48.89 48.89 48.48 48.58 159,172 -0.24(-0.49%)
Nov 22, 2017 49.18 49.20 48.66 48.82 292,361 -0.45(-0.91%)
Nov 21, 2017 50.13 50.26 48.85 49.27 718,901 -0.66(-1.32%)
Nov 20, 2017 49.84 50.04 49.06 49.93 620,717 +0.07(+0.14%)
Nov 17, 2017 49.89 50.21 49.65 49.86 411,042 -0.12(-0.24%)
Nov 16, 2017 49.93 50.21 49.51 49.98 416,180 +0.11(+0.22%)
Nov 15, 2017 49.80 50.02 49.31 49.87 774,372 -0.19(-0.38%)
Nov 14, 2017 49.40 50.27 49.31 50.06 564,320 +0.79(+1.60%)
Nov 13, 2017 48.76 49.81 48.49 49.27 580,470 +0.23(+0.47%)
Nov 10, 2017 48.50 49.27 48.19 49.04 693,500 +0.28(+0.57%)
Nov 09, 2017 47.77 48.77 47.70 48.76 405,002 +0.60(+1.25%)
Nov 08, 2017 47.81 48.79 47.81 48.16 697,265 +0.21(+0.44%)
Nov 07, 2017 49.11 49.50 47.79 47.95 657,552 -1.41(-2.86%)
Nov 06, 2017 48.73 49.67 48.33 49.36 806,277 +0.74(+1.52%)
Nov 03, 2017 49.11 49.16 48.25 48.62 1,050,503 -0.52(-1.06%)
Nov 02, 2017 49.76 49.76 49.06 49.14 457,045 -0.46(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.