Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5100 0.5300 0.4600 0.4960 127,850 -0.05(-9.82%)
Jan 30, 2018 0.4500 0.5790 0.4500 0.5500 105,921 +0.05(+10.00%)
Jan 29, 2018 0.5800 0.5800 0.5000 0.5000 3,500 -0.04(-7.41%)
Jan 26, 2018 0.5346 0.5400 0.4800 0.5400 30,062 +0.09(+20.00%)
Jan 25, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.06(-11.76%)
Jan 24, 2018 0.5100 0.6500 0.4500 0.5100 97,987 +0.04(+8.51%)
Jan 23, 2018 0.4550 0.6200 0.4500 0.4700 78,156 -0.08(-14.55%)
Jan 22, 2018 0.5500 0.6200 0.4100 0.5500 186,415 -0.10(-15.38%)
Jan 19, 2018 0.6300 0.6500 0.5600 0.6500 29,600 -0.05(-7.14%)
Jan 18, 2018 0.7100 0.7800 0.4000 0.7000 93,696 -0.02(-2.78%)
Jan 17, 2018 0.6609 0.8400 0.6532 0.7200 49,550 -0.04(-4.71%)
Jan 16, 2018 0.6000 0.8500 0.6000 0.7556 77,360 +0.05(+6.42%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.11(+18.33%)
Jan 11, 2018 0.5500 0.6000 0.5400 0.6000 8,777 -0.10(-14.29%)
Jan 10, 2018 0.5800 0.7000 0.5800 0.7000 11,671 -0.10(-12.50%)
Jan 09, 2018 0.6500 0.8000 0.6100 0.8000 12,300 +0.00(+0.00%)
Jan 05, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.95%)
Jan 04, 2018 0.5500 0.7500 0.4000 0.7480 76,053 +0.19(+33.57%)
Jan 03, 2018 0.3610 0.7500 0.3590 0.5600 216,150 +0.06(+12.00%)
Dec 28, 2017 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Dec 27, 2017 0.4500 0.4500 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 22, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 21, 2017 0.4000 0.4000 0.2750 0.3400 91,000 -0.16(-32.00%)
Dec 20, 2017 0.1400 0.5000 0.1400 0.5000 62,400 +0.36(+257.14%)
Dec 19, 2017 0.0828 0.1400 0.0828 0.1400 60,000 +0.04(+40.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 01, 2017 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Nov 29, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Nov 17, 2017 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Nov 10, 2017 0.1400 0.1400 0.1400 0 -0.05(-27.08%)
Nov 08, 2017 0.1920 0.1920 0.1920 0 +0.09(+92.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 15,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.