Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.66	28.08	26.82	28.05	1,267,995	+0.72(+2.62%)
Dec 28, 2018	28.13	28.19	26.71	27.33	691,296	-0.67(-2.39%)
Dec 27, 2018	26.74	28.01	26.66	28.00	1,017,922	+0.44(+1.61%)
Dec 26, 2018	25.40	27.59	25.06	27.56	1,573,893	+2.44(+9.72%)
Dec 24, 2018	25.62	26.36	25.06	25.12	682,276	-1.02(-3.89%)
Dec 21, 2018	26.97	27.90	25.92	26.13	1,925,867	-0.53(-1.98%)
Dec 20, 2018	26.68	27.81	26.35	26.66	1,244,439	-0.91(-3.32%)
Dec 19, 2018	28.48	29.12	27.35	27.58	1,341,258	-0.71(-2.50%)
Dec 18, 2018	28.91	29.34	27.79	28.28	1,146,855	-0.38(-1.32%)
Dec 17, 2018	29.22	29.72	28.42	28.66	1,145,707	-0.48(-1.65%)
Dec 14, 2018	30.90	31.01	28.97	29.14	964,843	-1.98(-6.36%)
Dec 13, 2018	31.44	31.67	30.36	31.12	1,189,002	-0.46(-1.46%)
Dec 12, 2018	32.22	32.73	31.56	31.58	1,051,439	+0.16(+0.51%)
Dec 11, 2018	32.10	32.33	30.90	31.42	1,051,604	-0.02(-0.06%)
Dec 10, 2018	31.28	32.82	31.02	31.44	1,667,958	-0.78(-2.43%)
Dec 07, 2018	32.89	33.81	31.80	32.22	1,033,283	+0.21(+0.65%)
Dec 06, 2018	31.80	32.26	31.03	32.01	1,575,809	-0.68(-2.08%)
Dec 04, 2018	34.64	35.09	32.56	32.69	933,329	-1.92(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.