Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.48	46.86	45.26	46.17	972,472	+0.21(+0.45%)
Sep 27, 2018	45.89	46.79	45.49	45.96	1,710,750	+0.65(+1.44%)
Sep 26, 2018	45.43	46.28	44.77	45.31	1,198,251	-0.46(-1.01%)
Sep 25, 2018	47.20	47.20	45.74	45.77	705,346	-0.93(-2.00%)
Sep 24, 2018	46.86	48.17	45.82	46.70	1,109,312	+0.63(+1.37%)
Sep 21, 2018	45.71	46.20	45.21	46.07	1,219,779	+0.39(+0.85%)
Sep 20, 2018	45.76	46.36	44.92	45.69	841,648	+0.28(+0.62%)
Sep 19, 2018	44.79	46.39	44.50	45.40	1,301,314	+0.41(+0.92%)
Sep 18, 2018	45.87	45.93	44.28	44.99	866,081	-0.05(-0.10%)
Sep 17, 2018	45.27	46.14	44.93	45.04	703,418	-0.27(-0.60%)
Sep 14, 2018	44.96	45.88	44.79	45.31	868,862	+0.14(+0.31%)
Sep 13, 2018	44.32	45.36	43.90	45.17	1,025,060	+0.85(+1.91%)
Sep 12, 2018	46.45	46.66	43.52	44.32	2,217,394	-1.81(-3.92%)
Sep 11, 2018	45.64	46.51	45.35	46.13	682,032	+0.32(+0.70%)
Sep 10, 2018	47.10	47.36	45.54	45.81	876,328	-1.07(-2.27%)
Sep 07, 2018	47.89	47.89	46.33	46.87	763,237	-1.38(-2.85%)
Sep 06, 2018	49.67	49.67	47.60	48.25	855,525	-1.38(-2.77%)
Sep 05, 2018	49.61	49.70	48.79	49.63	565,955	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.